Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Gráfico Intuit Inc.  Notícias Intuit Inc.  Download de Históricos Metastock Intuit Inc. e Outros  Análise Técnica Intuit Inc.  
Última Trade213,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--1.01 (+1.00%)Capitalização Bolsista0
Bid / Ask151,270 x 300 - 151,320 x 300EPS0,00
Abertura217,720PER0,00%
Máximo219,850Pagamento Dividendo
Mínimo211,510Data Ex-Dividendo
Fecho Anterior214,530Yield
Volume2.054.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0034,9336,4034,4535,743.913.000
2001-10-0800:00:0035,4536,7335,0136,483.560.200
2001-10-0900:00:0036,5136,8435,3636,354.680.000
2001-10-1000:00:0036,3037,0835,9536,2210.589.800
2001-10-1100:00:0036,4537,4334,4235,059.625.000
2001-10-1200:00:0034,9035,3034,5035,0610.702.800
2001-10-1500:00:0035,1935,3434,0535,227.830.800
2001-10-1600:00:0036,1137,5936,0937,428.934.400
2001-10-1700:00:0038,0238,1636,6336,668.343.600
2001-10-1800:00:0036,8037,8036,5537,263.910.200
2001-10-1900:00:0037,0838,4836,7938,443.283.600
2001-10-2200:00:0038,2940,0937,6039,708.290.200
2001-10-2300:00:0039,8442,2039,7441,3317.479.200
2001-10-2400:00:0041,3242,5140,4541,829.501.600
2001-10-2500:00:0041,3743,4540,0842,978.548.600
2001-10-2600:00:0042,9043,7340,7541,0110.400.000
2001-10-2900:00:0040,6440,6439,5139,627.014.600
2001-10-3000:00:0039,1540,5038,4839,476.672.400
2001-10-3100:00:0039,7941,3839,1640,226.103.400
2001-11-0100:00:0040,4542,4339,5542,257.958.000
2001-11-0200:00:0041,8044,4541,5642,6513.387.000
2001-11-0500:00:0043,3144,1742,0042,236.797.000
2001-11-0600:00:0041,9044,2841,4343,759.947.400
2001-11-0700:00:0043,8145,6643,6644,3511.276.400
2001-11-0800:00:0044,7447,0542,7542,9213.341.400
2001-11-0900:00:0043,0843,6941,7842,328.630.400
2001-11-1200:00:0042,3642,6340,2042,195.921.400
2001-11-1300:00:0042,9443,7641,4142,155.582.400
2001-11-1400:00:0042,8143,4540,7141,715.362.600
2001-11-1500:00:0041,7743,2241,5541,825.601.000
2001-11-1600:00:0041,9542,2339,4739,9712.765.200
2001-11-1900:00:0040,2740,9039,7040,737.208.200
2001-11-2000:00:0040,7141,6139,6839,794.399.000
2001-11-2100:00:0040,2041,2940,0340,693.492.200
2001-11-2300:00:0040,5941,4540,2840,911.413.400
2001-11-2600:00:0041,1741,3038,9040,488.331.600
2001-11-2700:00:0040,2640,8639,4539,907.079.800
2001-11-2800:00:0039,6541,9839,3440,176.936.000
2001-11-2900:00:0040,6542,9040,6542,437.974.000
2001-11-3000:00:0042,2744,1542,2143,907.718.600
2001-12-0300:00:0043,6944,2243,1543,325.523.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters