Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Gráfico Intuit Inc.  Notícias Intuit Inc.  Download de Históricos Metastock Intuit Inc. e Outros  Análise Técnica Intuit Inc.  
Última Trade213,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--1.01 (+1.00%)Capitalização Bolsista0
Bid / Ask151,270 x 300 - 151,320 x 300EPS0,00
Abertura217,720PER0,00%
Máximo219,850Pagamento Dividendo
Mínimo211,510Data Ex-Dividendo
Fecho Anterior214,530Yield
Volume2.054.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1400:00:00228,73229,86226,83227,541.434.358
2018-09-1700:00:00227,51228,22225,21225,471.515.327
2018-09-1800:00:00225,79229,62225,21228,181.331.106
2018-09-1900:00:00227,76228,41219,06220,882.072.178
2018-09-2000:00:00222,02222,43220,47221,451.366.012
2018-09-2100:00:00222,51223,52219,76220,445.539.730
2018-09-2400:00:00219,48221,97217,69218,901.505.534
2018-09-2500:00:00219,00221,98219,00221,961.518.301
2018-09-2600:00:00222,65224,60221,06222,181.452.494
2018-09-2700:00:00222,68224,31222,49222,82891.089
2018-09-2800:00:00223,89227,93223,50227,401.593.368
2018-10-0100:00:00228,85229,80226,62227,721.110.448
2018-10-0200:00:00227,87228,57224,57227,621.276.090
2018-10-0300:00:00230,00231,84228,53231,321.646.430
2018-10-0400:00:00230,27230,77223,40224,671.533.717
2018-10-0500:00:00225,04226,76220,34222,311.342.986
2018-10-0800:00:00222,42222,69213,98217,341.842.088
2018-10-0900:00:00218,80221,48217,34220,661.721.863
2018-10-1000:00:00219,50220,01204,21204,442.824.617
2018-10-1100:00:00204,64208,56199,00200,692.918.806
2018-10-1200:00:00208,19212,40205,58211,822.602.222
2018-10-1500:00:00211,69211,69207,57208,781.220.197
2018-10-1600:00:00211,63215,86209,69214,921.590.980
2018-10-1700:00:00215,44218,95213,25218,832.167.046
2018-10-1800:00:00217,44218,12212,40212,681.697.515
2018-10-1900:00:00214,97215,73212,67213,09558.881
2018-10-2200:00:00212,02214,64209,17213,271.323.947
2018-10-2300:00:00209,53210,34204,32208,871.591.302
2018-10-2400:00:00208,23211,16201,27201,431.532.974
2018-10-2500:00:00204,32208,19202,79207,661.367.369
2018-10-2600:00:00200,97205,31199,55202,021.399.421
2018-10-2900:00:00206,35208,20196,40200,671.534.295
2018-10-3000:00:00200,88204,21199,46202,801.486.915
2018-10-3100:00:00205,39212,77205,09211,001.589.700
2018-11-0100:00:00210,81212,59207,81212,361.411.647
2018-11-0200:00:00212,95215,73211,68212,982.145.896
2018-11-0500:00:00213,94214,87211,32214,441.361.262
2018-11-0600:00:00213,82216,15211,37213,701.228.261
2018-11-0700:00:00215,69221,89215,02221,881.146.420
2018-11-0800:00:00220,71223,31220,07223,24920.612
2018-11-0900:00:00222,89223,41219,05222,171.588.064
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters