Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Gráfico Intuit Inc.  Notícias Intuit Inc.  Download de Históricos Metastock Intuit Inc. e Outros  Análise Técnica Intuit Inc.  
Última Trade213,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--1.01 (+1.00%)Capitalização Bolsista0
Bid / Ask151,270 x 300 - 151,320 x 300EPS0,00
Abertura217,720PER0,00%
Máximo219,850Pagamento Dividendo
Mínimo211,510Data Ex-Dividendo
Fecho Anterior214,530Yield
Volume2.054.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:00148,53148,89146,96147,32784.596
2017-10-2400:00:00147,09148,62145,83148,621.103.431
2017-10-2500:00:00148,35149,74147,97149,461.442.899
2017-10-2600:00:00150,05151,95149,43151,331.100.783
2017-10-2700:00:00151,40153,86150,82153,461.168.016
2017-10-3000:00:00153,22153,26150,39151,45951.086
2017-10-3100:00:00151,78151,99150,51151,02849.275
2017-11-0100:00:00151,85152,22150,55151,36878.122
2017-11-0200:00:00151,34152,32150,60152,15922.299
2017-11-0300:00:00151,89154,04151,04153,64960.530
2017-11-0600:00:00153,86154,19152,04152,68665.726
2017-11-0700:00:00153,25153,33151,58152,51602.084
2017-12-1400:00:00156,83157,48155,61156,191.031.573
2017-12-1500:00:00156,99159,77156,04159,652.215.232
2017-12-1800:00:00160,00161,44159,80161,131.305.080
2017-12-1900:00:00160,86161,30158,70159,881.597.427
2017-12-2000:00:00160,30160,46158,11159,351.392.267
2017-12-2100:00:00159,39159,85158,02158,621.457.198
2017-12-2200:00:00158,24158,68157,67158,50678.805
2017-12-2600:00:00157,41159,22157,41158,93615.441
2017-12-2700:00:00158,97159,43158,45158,73517.800
2017-12-2800:00:00159,49159,49158,05158,58634.557
2017-12-2900:00:00158,43159,42157,74157,78682.082
2018-01-0200:00:00158,22158,85157,01158,721.400.973
2018-01-0300:00:00158,23159,33157,74159,161.362.609
2018-01-0400:00:00159,46163,82159,46162,011.672.952
2018-01-0500:00:00162,80164,55162,50164,111.039.360
2018-01-0800:00:00164,03164,53163,34164,211.171.859
2018-01-0900:00:00164,14165,13162,77164,851.088.686
2018-01-1000:00:00164,38164,58162,55163,511.094.425
2018-01-1100:00:00163,52164,28162,25163,00810.024
2018-01-1200:00:00163,08164,94162,93164,51647.434
2018-01-1600:00:00165,00166,49161,83162,291.346.949
2018-01-1700:00:00163,88164,68162,93164,29859.299
2018-01-1800:00:00163,89164,96163,61164,40920.393
2018-01-1900:00:00164,94167,82164,62167,741.521.578
2018-01-2200:00:00167,75168,80167,14168,671.004.396
2018-01-2300:00:00169,00169,79167,75168,461.008.619
2018-01-2400:00:00168,64169,58166,89167,55836.443
2018-01-2500:00:00168,03168,78166,28167,82720.491
2018-01-2600:00:00168,54170,59168,19170,44716.456
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters