Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Gráfico Intuit Inc.  Notícias Intuit Inc.  Download de Históricos Metastock Intuit Inc. e Outros  Análise Técnica Intuit Inc.  
Última Trade213,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--1.01 (+1.00%)Capitalização Bolsista0
Bid / Ask151,270 x 300 - 151,320 x 300EPS0,00
Abertura217,720PER0,00%
Máximo219,850Pagamento Dividendo
Mínimo211,510Data Ex-Dividendo
Fecho Anterior214,530Yield
Volume2.054.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:00134,98135,13132,35133,101.733.746
2017-06-3000:00:00133,75134,78132,78132,812.179.989
2017-07-0300:00:00133,82133,83131,64131,68759.267
2017-07-0500:00:00131,91132,89131,26131,981.246.835
2017-07-0600:00:00130,89131,81130,26131,101.266.374
2017-07-0700:00:00132,00133,00131,71131,901.195.284
2017-07-1000:00:00131,54132,43131,00131,871.181.811
2017-07-1100:00:00132,18132,98131,69132,36968.115
2017-07-1200:00:00133,49133,79133,03133,481.278.689
2017-07-1300:00:00133,45134,00131,79132,401.594.755
2017-07-1400:00:00132,89133,39132,68132,881.542.310
2017-07-1700:00:00132,96133,76132,62133,07999.438
2017-07-1800:00:00132,69133,82132,65133,65778.125
2017-07-1900:00:00133,43135,26133,29135,191.073.383
2017-07-2000:00:00135,17135,91134,20135,351.158.789
2017-07-2100:00:00134,69135,79134,19134,84839.313
2017-07-2400:00:00134,98136,26134,72136,25900.735
2017-07-2500:00:00136,83137,66135,94136,84900.942
2017-07-2600:00:00137,00137,40136,37137,14935.901
2017-07-2700:00:00136,90137,71135,14136,871.188.656
2017-07-2800:00:00136,48137,01135,40135,64969.524
2017-07-3100:00:00135,56137,41135,51137,211.098.155
2017-08-0100:00:00137,64138,71135,71137,43975.753
2017-08-0200:00:00137,49137,59135,83136,531.236.571
2017-08-0300:00:00136,95137,65136,25137,14820.469
2017-08-0400:00:00137,55137,79136,69136,90653.574
2017-08-0700:00:00136,27137,05135,94136,65862.945
2017-08-0800:00:00136,03137,21135,81136,18736.881
2017-08-0900:00:00136,00136,97135,26136,82749.576
2017-08-1000:00:00135,99136,48134,80135,16863.758
2017-08-1100:00:00136,73137,04135,09136,60703.569
2017-08-1400:00:00137,40139,58137,40138,891.140.364
2017-08-1500:00:00138,40139,09135,81137,471.531.232
2017-08-1600:00:00137,34138,21137,07137,921.048.500
2017-08-1700:00:00137,70137,88134,43134,461.217.991
2017-08-1800:00:00133,95135,09133,77134,111.253.650
2017-08-2100:00:00134,48136,08133,98135,911.769.033
2017-08-2200:00:00136,14138,35135,58138,152.111.203
2017-08-2300:00:00138,25139,40133,60135,522.547.802
2017-08-2400:00:00135,27135,80133,71135,331.909.595
2017-08-2500:00:00135,66137,79135,66137,351.496.925
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters