Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,020%) Intel Corporation - [Ticker: INTC]Gráfico Intel Corporation  Notícias Intel Corporation  Download de Históricos Metastock Intel Corporation e Outros  Análise Técnica Intel Corporation  
Última Trade50,130Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,020%)Capitalização Bolsista0
Bid / Ask46,620 x 6.300 - 46,630 x 2.000EPS0,00
Abertura50,000PER0,00%
Máximo50,495Pagamento Dividendo
Mínimo49,530Data Ex-Dividendo
Fecho Anterior49,310Yield
Volume29.970.471Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-1500:00:0054,5854,7553,5653,9221.712.649
2018-05-1600:00:0054,1754,7053,9654,6416.260.459
2018-05-1700:00:0054,5555,4454,4254,8116.872.598
2018-05-1800:00:0054,5354,5453,4753,5023.679.944
2018-05-2100:00:0054,3655,2253,8654,3225.367.377
2018-05-2200:00:0054,7355,0554,0554,4519.009.588
2018-05-2300:00:0054,0055,2353,8455,2120.555.425
2018-05-2400:00:0055,1855,3054,1354,7519.667.095
2018-05-2500:00:0054,8055,5054,5455,4418.549.989
2018-05-2900:00:0055,1255,8154,8155,3224.253.509
2018-05-3000:00:0055,8956,2055,6255,6824.711.519
2018-05-3100:00:0055,6755,8655,0655,2030.886.631
2018-06-0100:00:0055,8457,1055,8057,0831.183.166
2018-06-0400:00:0057,0157,6056,7856,8322.459.405
2018-06-0500:00:0056,9057,1256,2256,5015.822.556
2018-06-0600:00:0056,5357,0656,0857,0322.948.447
2018-06-0700:00:0056,9257,0055,6255,8827.596.110
2018-06-0800:00:0055,5655,7054,6655,0530.822.854
2018-06-1100:00:0054,8055,0954,2654,5225.752.361
2018-06-1200:00:0054,8755,0354,2254,8223.294.943
2018-06-1300:00:0054,9855,7054,9155,0322.631.436
2018-06-1400:00:0055,4555,8655,1855,5423.419.829
2018-06-1500:00:0055,1755,3854,5855,1139.194.688
2018-06-1800:00:0054,3054,3052,3453,2240.729.867
2018-06-1900:00:0052,1452,5151,8852,169.326.501
2018-06-2000:00:0053,1953,7552,6953,4621.403.035
2018-06-2100:00:0054,3854,5351,9452,1944.435.555
2018-06-2200:00:0052,6253,0952,3052,5034.682.074
2018-06-2500:00:0051,1751,7549,9150,7145.356.466
2018-06-2600:00:0049,9550,4149,3649,6737.543.003
2018-06-2700:00:0049,3450,0648,7548,7633.338.795
2018-06-2800:00:0048,5849,4948,5049,2529.055.690
2018-06-2900:00:0049,5350,1149,5049,7128.906.523
2018-07-0200:00:0049,0450,2748,8350,2023.755.548
2018-07-0300:00:0050,5850,8649,4349,4716.327.904
2018-07-0500:00:0049,9850,9649,7550,7526.163.528
2018-07-0600:00:0050,7751,5050,4051,3719.968.048
2018-07-0900:00:0051,6451,8951,0051,8621.343.667
2018-07-1000:00:0052,1052,2651,8452,029.801.039
2018-07-1100:00:0051,6951,8751,1951,2018.665.554
2018-07-1200:00:0052,0552,4851,7352,3520.292.712
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters