Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INAPA - Inv. Part. Gestão - [Ticker: INA.LS]Gráfico INAPA - Inv. Part. Gestão  Notícias INAPA - Inv. Part. Gestão  Download de Históricos Metastock INAPA - Inv. Part. Gestão e Outros  Análise Técnica INAPA - Inv. Part. Gestão  
Última Trade0,086Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,097 x 350.000 - 0,099 x 500.000EPS0,00
Abertura0,087PER0,00%
Máximo0,087Pagamento Dividendo
Mínimo0,083Data Ex-Dividendo
Fecho Anterior0,084Yield
Volume32.960Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INA.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2300:00:003,243,253,193,2555
2001-05-2400:00:003,203,253,203,2596
2001-05-2500:00:003,223,253,203,25143
2001-05-2800:00:003,243,243,223,2445
2001-05-2900:00:003,223,233,173,23135
2001-05-3000:00:003,203,233,203,2340
2001-05-3100:00:003,203,253,193,25193
2001-06-0100:00:003,243,253,223,2511
2001-06-0400:00:003,213,253,213,2565
2001-06-0500:00:003,233,253,233,2526
2001-06-0600:00:003,253,283,253,27136
2001-06-0700:00:003,253,253,253,2516
2001-06-0800:00:003,233,303,233,30246
2001-06-1100:00:003,273,333,253,3396
2001-06-1200:00:003,283,353,283,35423
2001-06-1300:00:003,353,463,353,38122
2001-06-1400:00:005,235,235,235,230
2001-06-1500:00:003,303,333,233,33154
2001-06-1800:00:003,313,333,273,33140
2001-06-1900:00:003,283,343,273,3465
2001-06-2000:00:003,303,333,283,31167
2001-06-2100:00:003,283,333,253,33369
2001-06-2200:00:003,283,373,273,3783
2001-06-2500:00:003,313,363,293,36135
2001-06-2600:00:003,323,353,303,3532
2001-06-2700:00:003,353,393,313,39195
2001-06-2800:00:003,323,413,323,41320
2001-06-2900:00:003,363,403,353,40483
2001-07-0200:00:003,383,383,353,3857
2001-07-0300:00:003,353,373,333,3719
2001-07-0400:00:003,353,353,313,34123
2001-07-0500:00:003,313,333,313,3343
2001-07-0600:00:003,323,353,303,3199
2001-07-0900:00:003,293,343,283,34127
2001-07-1000:00:003,323,383,323,3789
2001-07-1100:00:003,353,363,333,3668
2001-07-1200:00:003,363,383,343,387.797
2001-07-1300:00:003,373,383,353,3832
2001-07-1600:00:003,353,363,333,35325
2001-07-1700:00:003,353,363,313,3537
2001-07-1800:00:003,353,373,343,37117
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters