Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IMA EXLORATION - [Ticker: IMR.V]Gráfico IMA EXLORATION  Notícias IMA EXLORATION  Download de Históricos Metastock IMA EXLORATION e Outros  Análise Técnica IMA EXLORATION  
Última Trade0,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,065 x 0 - 0,070 x 0EPS0,00
Abertura0,120PER0,00%
Máximo0,130Pagamento Dividendo
Mínimo0,120Data Ex-Dividendo
Fecho Anterior0,120Yield
Volume336.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-2000:00:000,100,100,100,1011.500
2018-04-2300:00:000,100,100,100,1014.200
2018-04-2400:00:000,090,090,090,09145.600
2018-04-2500:00:000,090,090,090,09123.000
2018-04-2600:00:000,090,090,080,08163.500
2018-04-2700:00:000,090,090,090,0996.800
2018-04-3000:00:000,090,090,080,08139.300
2018-05-0100:00:000,090,090,080,0844.000
2018-05-0200:00:000,090,090,090,0927.000
2018-05-0300:00:000,090,090,090,0925.500
2018-05-0400:00:000,080,080,080,08162.000
2018-05-0700:00:000,080,090,080,09120.000
2018-05-0800:00:000,080,080,080,08108.000
2018-05-0900:00:000,080,080,080,0810.000
2018-05-1000:00:000,080,090,080,09168.400
2018-05-1100:00:000,090,090,090,0926.000
2018-05-1400:00:000,090,090,080,0836.000
2018-05-1500:00:000,090,090,080,0889.000
2018-05-1600:00:000,080,080,080,0812.000
2018-05-1700:00:000,080,080,080,088.700
2018-05-1800:00:000,090,090,090,0920.000
2018-05-2200:00:000,080,080,070,08739.500
2018-05-2300:00:000,080,080,070,07472.500
2018-05-2400:00:000,080,080,070,0879.200
2018-05-2500:00:000,080,080,070,07164.000
2018-05-2800:00:000,080,080,070,0780.600
2018-05-2900:00:000,080,080,080,08264.000
2018-05-3000:00:000,070,080,070,0825.000
2018-05-3100:00:000,070,080,070,0869.500
2018-06-0100:00:000,080,080,080,08217.300
2018-06-0400:00:000,080,080,080,0870.900
2018-06-0500:00:000,090,090,080,09200.000
2018-06-0600:00:000,090,090,080,0967.500
2018-06-0700:00:000,090,090,090,0970.800
2018-06-0800:00:000,090,090,090,09164.300
2018-06-1100:00:000,080,090,080,0940.900
2018-06-1200:00:000,090,090,090,0957.500
2018-06-1300:00:000,090,090,080,0894.500
2018-06-1400:00:000,080,090,080,0969.700
2018-06-1500:00:000,090,090,080,08223.300
2018-06-1800:00:000,090,090,090,0925.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters