Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+821,060 (+99,500%) 3I GROUP - [Ticker: III.L]Gráfico 3I GROUP  Notícias 3I GROUP  Download de Históricos Metastock 3I GROUP e Outros  Análise Técnica 3I GROUP  
Última Trade829,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+821,060 (+99,500%)Capitalização Bolsista0
Bid / Ask953,000 x 0 - 1.000,000 x 0EPS0,00
Abertura844,000PER0,00%
Máximo859,000Pagamento Dividendo
Mínimo817,680Data Ex-Dividendo
Fecho Anterior8,336Yield
Volume5.607.671Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para III.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:00788,75796,25784,69789,06559.000
2003-08-1400:00:00791,88806,88789,69793,44757.100
2003-08-1500:00:00800,00812,81798,75807,50781.400
2003-08-1800:00:00805,63817,81805,63817,81525.800
2003-08-1900:00:00821,25824,06811,56818,75441.800
2003-08-2000:00:00810,00820,00801,88815,001.048.500
2003-08-2100:00:00812,50815,31806,88809,381.159.600
2003-08-2200:00:00812,50815,31807,50810,311.110.700
2003-08-2500:00:00810,31810,31810,31810,310
2003-08-2600:00:00801,25811,25787,50788,751.096.300
2003-08-2700:00:00793,75808,75788,75803,441.366.000
2003-08-2800:00:00807,50815,00780,31792,191.114.800
2003-08-2900:00:00800,94803,44778,75786,251.257.200
2003-09-0100:00:00789,69805,00787,50803,13969.800
2003-09-0200:00:00807,50816,25792,50813,75766.000
2003-09-0300:00:00813,75840,00813,75825,002.371.600
2003-09-0400:00:00822,50841,88820,00831,251.025.000
2003-09-0500:00:00825,00840,63820,00831,251.063.600
2003-09-0800:00:00838,75838,75823,59831,251.072.700
2003-09-0900:00:00833,751.162,96803,10810,001.118.600
2003-09-1000:00:00811,25811,63785,93787,501.007.000
2003-09-1100:00:00781,25790,00771,56781,251.917.200
2003-09-1200:00:00793,13793,13777,50781,88626.200
2003-09-1500:00:00787,50806,25778,75802,501.102.000
2003-09-1600:00:00805,31809,06789,69803,13847.000
2003-09-1700:00:00812,19823,75806,25815,631.001.700
2003-09-1800:00:00809,38816,88806,56812,81663.600
2003-09-1900:00:00819,38822,81809,06812,501.521.100
2003-09-2200:00:00812,50812,50791,25795,001.091.300
2003-09-2300:00:00793,75797,50790,94793,75786.400
2003-09-2400:00:00804,38804,38787,19792,81913.700
2003-09-2500:00:00787,50789,38775,00787,191.608.400
2003-09-2600:00:00781,25784,38766,25767,811.594.100
2003-09-2900:00:00772,19775,00761,88766,88682.100
2003-09-3000:00:00766,25780,63741,88744,061.835.600
2003-10-0100:00:00745,00758,75744,38758,75899.800
2003-10-0200:00:00766,25771,25750,31752,191.313.500
2003-10-0300:00:00755,63767,50750,00765,001.619.700
2003-10-0600:00:00762,50773,13760,00771,88472.900
2003-10-0700:00:00778,13778,13765,63768,75645.100
2003-10-0800:00:00771,88777,50768,75771,88611.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters