Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+821,060 (+99,500%) 3I GROUP - [Ticker: III.L]Gráfico 3I GROUP  Notícias 3I GROUP  Download de Históricos Metastock 3I GROUP e Outros  Análise Técnica 3I GROUP  
Última Trade829,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+821,060 (+99,500%)Capitalização Bolsista0
Bid / Ask953,000 x 0 - 1.000,000 x 0EPS0,00
Abertura844,000PER0,00%
Máximo859,000Pagamento Dividendo
Mínimo817,680Data Ex-Dividendo
Fecho Anterior8,336Yield
Volume5.607.671Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para III.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:00568,75591,25564,69582,191.160.900
2003-04-2400:00:00581,25587,50568,44573,44867.500
2003-04-2500:00:00568,75575,31540,00545,941.098.600
2003-04-2800:00:00536,88561,88530,94555,63844.800
2003-04-2900:00:00559,69587,81551,25578,751.458.200
2003-04-3000:00:00575,00585,94566,25581,251.846.100
2003-05-0100:00:00577,50581,25569,06571,88870.100
2003-05-0200:00:00568,75585,63556,25581,25619.700
2003-05-0500:00:00581,25581,25581,25581,250
2003-05-0600:00:00586,88617,50580,00613,751.055.000
2003-05-0700:00:00611,25634,38611,25617,501.954.200
2003-05-0800:00:00612,50615,94587,50588,751.162.300
2003-05-0900:00:00596,25610,63592,50603,75932.600
2003-05-1200:00:00603,75620,00597,50607,19568.100
2003-05-1300:00:00607,19621,88605,94618,13526.500
2003-05-1400:00:00617,81620,31585,31604,69760.500
2003-05-1500:00:00618,75658,75618,75652,503.159.800
2003-05-1600:00:00655,00670,00641,25662,502.166.000
2003-05-1900:00:00650,00658,13635,00636,251.721.600
2003-05-2000:00:00634,69656,56628,75640,001.291.400
2003-05-2100:00:00650,31650,31612,50632,501.153.300
2003-05-2200:00:00638,75660,63629,06651,881.249.000
2003-05-2300:00:00655,63662,50642,50650,001.378.100
2003-05-2600:00:00650,00650,00650,00650,000
2003-05-2700:00:00639,38660,31632,81657,50623.800
2003-05-2800:00:00681,25682,19665,63680,001.256.600
2003-05-2900:00:00671,88696,25668,75693,751.026.300
2003-05-3000:00:00688,75735,00682,81735,002.171.700
2003-06-0200:00:00730,00735,00717,50730,631.160.800
2003-06-0300:00:00723,13723,13690,00720,002.292.500
2003-06-0400:00:00713,75735,31706,25725,001.898.600
2003-06-0500:00:00731,25743,13726,56743,131.453.600
2003-06-0600:00:00751,25781,88750,63765,001.386.900
2003-06-0900:00:00765,00767,19755,00762,19990.500
2003-06-1000:00:00767,50767,50740,63746,881.207.600
2003-06-1100:00:00749,06770,63749,06764,06858.300
2003-06-1200:00:00767,50790,00762,50766,881.202.200
2003-06-1300:00:00764,38774,38757,81762,50743.400
2003-06-1600:00:00762,19779,69750,00765,63933.600
2003-06-1700:00:00775,31789,69752,81777,191.156.400
2003-06-1800:00:00763,75792,19760,31778,75970.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters