Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+821,060 (+99,500%) 3I GROUP - [Ticker: III.L]Gráfico 3I GROUP  Notícias 3I GROUP  Download de Históricos Metastock 3I GROUP e Outros  Análise Técnica 3I GROUP  
Última Trade829,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+821,060 (+99,500%)Capitalização Bolsista0
Bid / Ask953,000 x 0 - 1.000,000 x 0EPS0,00
Abertura844,000PER0,00%
Máximo859,000Pagamento Dividendo
Mínimo817,680Data Ex-Dividendo
Fecho Anterior8,336Yield
Volume5.607.671Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para III.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:00593,75595,63565,63588,131.159.300
2003-02-2700:00:00593,75598,75575,00588,13803.700
2003-02-2800:00:00587,50598,75573,13595,00945.400
2003-03-0300:00:00590,00618,75590,00605,63898.500
2003-03-0400:00:00604,38610,63578,75585,00880.600
2003-03-0500:00:00577,50604,38577,50578,13928.900
2003-03-0600:00:00587,50591,25577,50584,381.272.800
2003-03-0700:00:00578,75589,38566,25568,131.205.700
2003-03-1000:00:00575,00577,50545,00555,00715.400
2003-03-1100:00:00561,25563,13536,88556,881.374.900
2003-03-1200:00:00544,38558,75504,38526,251.626.100
2003-03-1300:00:00535,63566,25533,13555,001.114.600
2003-03-1400:00:00575,00598,75560,00578,751.144.600
2003-03-1700:00:00556,25612,50556,25607,50686.700
2003-03-1800:00:00601,25625,00594,38614,381.112.800
2003-03-1900:00:00618,13638,75601,88616,881.323.000
2003-03-2000:00:00621,88632,50600,00627,501.195.100
2003-03-2100:00:00626,88650,00623,75645,001.108.200
2003-03-2400:00:00640,00643,75602,50610,94736.500
2003-03-2500:00:00597,81625,00588,75611,25522.500
2003-03-2600:00:00587,50587,50543,44550,004.829.400
2003-03-2700:00:00546,25550,00518,75533,131.444.600
2003-03-2800:00:00533,13544,38529,38533,751.568.700
2003-03-3100:00:00533,75533,75506,25520,631.082.000
2003-04-0100:00:00520,63531,25512,50522,501.772.500
2003-04-0200:00:00518,75574,69518,75563,751.994.200
2003-04-0300:00:00555,31568,75538,75548,751.848.600
2003-04-0400:00:00549,38555,00543,75548,131.041.200
2003-04-0700:00:00551,25568,75551,25562,502.158.300
2003-04-0800:00:00550,31561,56535,31545,001.432.800
2003-04-0900:00:00544,06556,25516,56543,75589.400
2003-04-1000:00:00537,50556,25531,25540,94533.000
2003-04-1100:00:00540,00555,31530,63544,06630.100
2003-04-1400:00:00541,88555,63532,19546,88600.100
2003-04-1500:00:00550,00564,38549,38556,251.025.600
2003-04-1600:00:00565,00570,00557,81565,001.675.600
2003-04-1700:00:00565,00578,44558,75572,811.513.200
2003-04-1800:00:00572,81572,81572,81572,810
2003-04-2100:00:00572,81572,81572,81572,810
2003-04-2200:00:00580,31580,31554,38562,50480.100
2003-04-2300:00:00568,75591,25564,69582,191.160.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters