Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+821,060 (+99,500%) 3I GROUP - [Ticker: III.L]Gráfico 3I GROUP  Notícias 3I GROUP  Download de Históricos Metastock 3I GROUP e Outros  Análise Técnica 3I GROUP  
Última Trade829,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+821,060 (+99,500%)Capitalização Bolsista0
Bid / Ask953,000 x 0 - 1.000,000 x 0EPS0,00
Abertura844,000PER0,00%
Máximo859,000Pagamento Dividendo
Mínimo817,680Data Ex-Dividendo
Fecho Anterior8,336Yield
Volume5.607.671Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para III.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:00968,40976,04966,31970,486.609.700
2005-08-1100:00:00968,40973,96964,92969,794.306.600
2005-08-1200:00:00971,87980,21969,79977,433.387.600
2005-08-1500:00:00977,43977,43972,57972,571.200.200
2005-08-1600:00:00980,21980,21973,26976,042.783.100
2005-08-1700:00:00976,74977,43968,40970,486.244.500
2005-08-1800:00:00973,26977,43953,80974,654.978.200
2005-08-1900:00:00973,26979,52969,79978,823.926.500
2005-08-2200:00:00978,82981,60973,26978,82886.200
2005-08-2300:00:00973,96980,21972,57979,522.507.100
2005-08-2400:00:00979,52982,99976,04981,601.427.600
2005-08-2500:00:00978,13980,91975,35977,432.050.000
2005-08-2600:00:00975,35981,60974,65977,431.665.900
2005-08-2900:00:00977,43977,43977,43977,430
2005-08-3000:00:00984,39984,39977,43980,211.679.100
2005-08-3100:00:00977,43980,21969,79975,352.065.100
2005-09-0100:00:00977,43997,59973,96992,732.650.400
2005-09-0200:00:00988,561.004,55988,561.003,163.161.700
2005-09-0500:00:001.006,631.016,361.003,161.015,673.064.900
2005-09-0600:00:001.015,671.019,141.012,191.019,141.883.900
2005-09-0700:00:001.017,751.026,101.012,891.026,101.284.200
2005-09-0800:00:001.027,491.027,491.019,141.024,711.077.800
2005-09-0900:00:001.028,181.028,181.019,141.026,791.178.000
2005-09-1200:00:001.028,181.031,661.019,841.030,271.101.100
2005-09-1300:00:001.030,271.035,831.024,711.028,181.001.700
2005-09-1400:00:001.026,791.030,961.021,231.026,10831.700
2005-09-1500:00:001.025,401.035,131.021,231.026,102.340.500
2005-09-1600:00:001.026,791.047,651.019,141.040,704.229.300
2005-09-1900:00:001.037,911.049,041.037,911.042,782.079.500
2005-09-2000:00:001.042,091.042,781.037,911.042,781.212.400
2005-09-2100:00:001.030,271.040,001.025,401.026,102.909.300
2005-09-2200:00:001.022,621.029,571.021,231.028,881.816.300
2005-09-2300:00:001.037,911.053,901.027,491.049,734.930.700
2005-09-2600:00:001.055,291.055,991.046,261.055,992.967.500
2005-09-2700:00:001.049,041.061,551.046,261.059,472.870.600
2005-09-2800:00:001.067,111.077,541.062,251.077,541.892.100
2005-09-2900:00:001.080,321.103,961.080,321.095,612.989.200
2005-09-3000:00:001.102,571.115,081.088,661.090,055.760.800
2005-10-0300:00:001.098,401.098,401.090,051.092,831.318.000
2005-10-0400:00:001.097,701.098,401.092,831.094,921.768.100
2005-10-0500:00:001.090,751.095,611.082,411.084,491.166.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters