Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +62,000 (+1,010%) INTERCONT HOTELS - [Ticker: IHG.L]Gráfico INTERCONT HOTELS  Notícias INTERCONT HOTELS  Download de Históricos Metastock INTERCONT HOTELS e Outros  Análise Técnica INTERCONT HOTELS  
Última Trade4.262,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+62,000 (+1,010%)Capitalização Bolsista0
Bid / Ask4.150,000 x 10.500 - 4.290,000 x 9.300EPS0,00
Abertura4.280,000PER0,00%
Máximo4.310,000Pagamento Dividendo
Mínimo4.236,000Data Ex-Dividendo
Fecho Anterior4.200,000Yield
Volume777.657Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IHG.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0900:00:001.301,001.301,001.280,001.296,002.419.800
2007-07-1000:00:001.292,001.295,001.264,001.266,002.261.100
2007-07-1100:00:001.253,001.300,001.253,001.289,005.626.000
2007-07-1200:00:001.290,001.297,001.281,001.293,002.955.700
2007-07-1300:00:001.306,001.314,001.294,001.297,002.139.600
2007-07-1600:00:001.310,001.310,001.286,001.298,001.628.800
2007-07-1700:00:001.301,001.301,001.276,001.282,00982.600
2007-07-1800:00:001.270,001.282,001.255,001.259,001.881.200
2007-07-1900:00:001.263,001.280,001.251,001.265,002.492.000
2007-07-2000:00:001.269,001.280,001.248,001.252,002.696.300
2007-07-2300:00:001.245,001.264,001.241,001.247,001.784.100
2007-07-2400:00:001.246,001.246,001.212,001.222,002.747.200
2007-07-2500:00:001.216,001.221,001.191,001.199,004.055.800
2007-07-2600:00:001.199,001.204,001.109,001.109,006.855.700
2007-07-2700:00:001.099,001.119,001.072,001.098,007.332.700
2007-07-3000:00:001.098,001.124,001.087,001.103,004.057.700
2007-07-3100:00:001.111,001.134,001.111,001.134,003.974.300
2007-08-0100:00:001.114,001.134,001.093,001.119,004.904.800
2007-08-0200:00:001.134,001.138,001.106,001.109,005.476.800
2007-08-0300:00:001.116,001.125,001.099,001.111,002.043.600
2007-08-0600:00:001.100,001.121,001.087,001.093,004.584.600
2007-08-0700:00:001.098,001.117,001.090,001.103,003.422.200
2007-08-0800:00:001.117,001.154,001.094,001.150,005.374.400
2007-08-0900:00:001.155,001.165,001.089,001.129,007.598.100
2007-08-1000:00:001.120,001.130,001.047,001.066,005.126.600
2007-08-1300:00:001.082,001.115,001.081,001.101,002.897.700
2007-08-1500:00:001.086,001.092,001.034,001.049,004.766.500
2007-08-1600:00:001.026,001.029,00986,50997,004.620.400
2007-08-1700:00:001.005,001.042,00966,001.032,009.049.300
2007-08-2000:00:001.025,001.056,001.025,001.030,001.438.500
2007-08-2100:00:001.040,001.040,00995,501.006,003.760.700
2007-08-2200:00:001.030,001.055,001.022,001.051,004.464.300
2007-08-2300:00:001.062,001.088,001.062,001.068,002.983.800
2007-08-2400:00:001.068,001.081,001.055,001.065,001.608.400
2007-08-2800:00:001.070,001.071,001.024,001.029,002.834.800
2007-08-2900:00:001.019,001.040,001.012,001.036,001.575.300
2007-08-3000:00:001.056,001.056,001.015,001.035,003.305.200
2007-08-3100:00:001.036,001.043,001.028,001.037,003.031.500
2007-09-0300:00:001.047,001.053,001.029,001.038,002.142.200
2007-09-0400:00:001.042,001.042,001.023,001.035,001.927.100
2007-09-0500:00:001.031,001.047,00991,001.000,004.038.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters