Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+62,000 (+1,010%) INTERCONT HOTELS - [Ticker: IHG.L]Gráfico INTERCONT HOTELS  Notícias INTERCONT HOTELS  Download de Históricos Metastock INTERCONT HOTELS e Outros  Análise Técnica INTERCONT HOTELS  
Última Trade4.262,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+62,000 (+1,010%)Capitalização Bolsista0
Bid / Ask4.150,000 x 10.500 - 4.290,000 x 9.300EPS0,00
Abertura4.280,000PER0,00%
Máximo4.310,000Pagamento Dividendo
Mínimo4.236,000Data Ex-Dividendo
Fecho Anterior4.200,000Yield
Volume777.657Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IHG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:001.263,001.271,001.252,001.263,009.747.700
2007-05-1500:00:001.269,001.271,001.262,001.266,009.617.000
2007-05-1600:00:001.271,001.419,001.264,001.372,0025.977.900
2007-05-1700:00:001.366,001.366,001.333,001.340,005.906.900
2007-05-1800:00:001.336,001.369,001.336,001.363,005.851.800
2007-05-2100:00:001.373,001.373,001.331,001.344,004.128.600
2007-05-2200:00:001.350,001.358,001.340,001.347,004.104.500
2007-05-2300:00:001.340,001.360,001.340,001.349,002.413.300
2007-05-2400:00:001.348,001.361,001.345,001.345,002.014.700
2007-05-2500:00:001.342,001.352,001.337,001.343,006.150.500
2007-05-2800:00:001.343,001.343,001.343,001.343,000
2007-05-2900:00:001.353,001.360,001.348,001.351,001.636.200
2007-05-3000:00:001.348,001.355,001.340,001.351,001.978.000
2007-05-3100:00:001.350,001.364,001.344,001.362,002.398.500
2007-06-0100:00:001.365,001.404,001.363,001.392,007.588.900
2007-06-0400:00:001.415,001.417,001.390,001.413,002.414.900
2007-06-0500:00:001.407,001.424,001.361,001.370,006.595.300
2007-06-0600:00:001.370,001.377,001.314,001.318,003.056.500
2007-06-0700:00:001.318,001.374,001.302,001.305,004.301.800
2007-06-0800:00:001.310,001.321,001.291,001.303,006.321.700
2007-06-1100:00:001.322,001.347,001.307,001.331,0016.544.300
2007-06-1200:00:001.338,001.338,001.321,001.324,001.359.600
2007-06-1300:00:001.318,001.337,001.308,001.321,002.770.300
2007-06-1400:00:001.345,001.347,001.328,001.335,002.709.200
2007-06-1500:00:001.345,001.367,001.331,001.362,003.525.000
2007-06-1800:00:001.377,001.377,001.324,001.326,008.562.800
2007-06-1900:00:001.331,001.337,001.307,001.307,004.729.500
2007-06-2000:00:001.316,001.325,001.301,001.303,003.411.200
2007-06-2100:00:001.300,001.312,001.281,001.305,002.133.600
2007-06-2200:00:001.305,001.308,001.286,001.292,002.633.200
2007-06-2500:00:001.290,001.292,001.272,001.288,002.400.300
2007-06-2600:00:001.276,001.297,001.276,001.292,001.604.300
2007-06-2700:00:001.280,001.291,001.256,001.257,006.182.100
2007-06-2800:00:001.271,001.274,001.248,001.257,004.469.000
2007-06-2900:00:001.254,001.261,001.222,001.244,004.084.600
2007-07-0200:00:001.239,001.253,001.223,001.245,002.428.400
2007-07-0300:00:001.250,001.262,001.246,001.258,001.516.100
2007-07-0400:00:001.320,001.339,001.293,001.307,008.374.800
2007-07-0500:00:001.305,001.318,001.291,001.316,008.313.700
2007-07-0600:00:001.311,001.317,001.291,001.298,005.730.200
2007-07-0900:00:001.301,001.301,001.280,001.296,002.419.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters