Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +62,000 (+1,010%) INTERCONT HOTELS - [Ticker: IHG.L]Gráfico INTERCONT HOTELS  Notícias INTERCONT HOTELS  Download de Históricos Metastock INTERCONT HOTELS e Outros  Análise Técnica INTERCONT HOTELS  
Última Trade4.262,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+62,000 (+1,010%)Capitalização Bolsista0
Bid / Ask4.150,000 x 10.500 - 4.290,000 x 9.300EPS0,00
Abertura4.280,000PER0,00%
Máximo4.310,000Pagamento Dividendo
Mínimo4.236,000Data Ex-Dividendo
Fecho Anterior4.200,000Yield
Volume777.657Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IHG.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1000:00:004.456,004.456,004.313,004.313,00693.732
2018-10-1100:00:004.259,004.270,004.220,004.232,00110.749
2018-10-1200:00:004.259,004.282,004.230,004.240,00585.311
2018-10-1500:00:004.243,004.244,004.159,004.179,00575.602
2018-10-1600:00:004.157,004.212,004.136,004.212,00507.166
2018-10-1700:00:004.235,004.250,004.163,004.197,00590.691
2018-10-1800:00:004.190,004.273,004.173,004.217,00657.960
2018-10-1900:00:004.134,004.156,003.875,004.072,00670.191
2018-10-2200:00:003.982,004.099,003.981,004.029,00824.412
2018-10-2300:00:003.984,004.001,003.934,003.949,00199.603
2018-10-2400:00:004.012,004.042,003.946,003.948,00880.322
2018-10-2500:00:003.918,004.026,003.850,004.023,00997.768
2018-10-2600:00:003.982,004.001,003.925,004.001,00624.167
2018-10-2900:00:004.014,004.108,004.014,004.046,00533.230
2018-10-3000:00:004.058,004.058,003.952,004.000,00645.976
2018-10-3100:00:004.058,004.118,004.018,004.110,00949.525
2018-11-0100:00:004.075,004.207,004.042,004.191,00877.488
2018-11-0200:00:004.261,004.295,004.168,004.175,00846.208
2018-11-0500:00:004.175,004.185,004.085,004.098,00561.909
2018-11-0600:00:004.062,004.075,003.990,003.991,001.119.919
2018-11-0700:00:004.005,004.046,003.984,004.044,00584.119
2018-11-0800:00:004.044,004.097,003.999,004.043,00557.132
2018-11-0900:00:004.034,004.093,004.017,004.059,00473.354
2018-11-1200:00:004.108,004.113,004.050,004.067,8030.456
2018-11-1300:00:004.080,004.143,004.079,004.140,00660.455
2018-11-1500:00:004.165,004.204,004.150,004.195,00598.461
2018-11-1600:00:004.207,004.279,004.169,004.212,00765.157
2018-11-1900:00:004.205,004.251,004.150,004.153,00534.016
2018-11-2000:00:004.139,004.157,004.070,004.118,00532.639
2018-11-2100:00:004.150,004.227,004.114,004.223,00472.955
2018-11-2200:00:004.210,004.221,004.145,004.171,00392.494
2018-11-2300:00:004.150,004.207,004.138,004.207,00436.227
2018-11-2600:00:004.247,004.291,004.232,004.236,00168.002
2018-11-2700:00:004.257,004.269,004.167,004.223,00706.811
2018-11-2800:00:004.200,004.269,004.196,004.248,00590.559
2018-11-2900:00:004.250,004.364,004.247,004.319,00545.030
2018-11-3000:00:004.325,004.325,004.197,004.200,00770.819
2018-12-0300:00:004.280,004.310,004.236,004.262,00777.657
Filtrar o histórico: de / / até / /
<< < 61 62 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters