Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +62,000 (+1,010%) INTERCONT HOTELS - [Ticker: IHG.L]Gráfico INTERCONT HOTELS  Notícias INTERCONT HOTELS  Download de Históricos Metastock INTERCONT HOTELS e Outros  Análise Técnica INTERCONT HOTELS  
Última Trade4.262,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+62,000 (+1,010%)Capitalização Bolsista0
Bid / Ask4.150,000 x 10.500 - 4.290,000 x 9.300EPS0,00
Abertura4.280,000PER0,00%
Máximo4.310,000Pagamento Dividendo
Mínimo4.236,000Data Ex-Dividendo
Fecho Anterior4.200,000Yield
Volume777.657Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IHG.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2700:00:001.039,501.047,001.027,001.028,501.924.400
2006-11-2800:00:001.025,001.026,501.008,501.011,003.576.200
2006-11-2900:00:001.016,001.031,001.009,001.030,003.235.100
2006-11-3000:00:001.026,501.033,001.012,501.018,503.023.300
2006-12-0100:00:001.026,001.036,001.013,501.017,504.555.400
2006-12-0400:00:001.017,501.047,501.017,501.042,003.899.100
2006-12-0500:00:001.042,001.074,001.040,001.071,004.561.200
2006-12-0600:00:001.070,001.076,501.062,001.075,002.746.300
2006-12-0700:00:001.077,001.098,001.067,001.095,505.317.100
2006-12-0800:00:001.086,001.096,001.083,501.093,002.729.600
2006-12-1100:00:001.095,501.105,001.093,001.104,002.232.200
2006-12-1200:00:001.108,501.116,001.104,001.114,502.908.400
2006-12-1300:00:001.114,501.156,501.108,001.132,003.996.700
2006-12-1400:00:001.129,001.158,501.129,001.147,002.381.500
2006-12-1500:00:001.144,501.145,001.128,001.134,504.603.200
2006-12-1800:00:001.129,001.165,001.129,001.150,001.921.200
2006-12-1900:00:001.149,001.152,001.136,001.141,002.034.900
2006-12-2000:00:001.147,001.166,001.147,001.154,001.887.200
2006-12-2100:00:001.151,001.172,001.150,001.161,001.444.700
2006-12-2200:00:001.163,001.217,001.160,001.217,002.163.700
2006-12-2500:00:001.217,001.217,001.217,001.217,000
2006-12-2600:00:001.217,001.217,001.217,001.217,000
2006-12-2700:00:001.248,001.326,001.230,001.252,004.957.000
2006-12-2800:00:001.264,001.289,001.258,001.265,002.019.300
2006-12-2900:00:001.272,001.272,001.250,001.262,00478.800
2007-01-0100:00:001.262,001.262,001.262,001.262,000
2007-01-0200:00:001.277,001.278,001.257,001.271,001.782.200
2007-01-0300:00:001.278,001.278,001.234,001.236,004.512.000
2007-01-0400:00:001.230,001.230,001.206,001.209,005.950.800
2007-01-0500:00:001.200,001.220,001.195,001.206,003.956.300
2007-01-0800:00:001.204,001.219,001.200,001.200,002.919.700
2007-01-0900:00:001.203,001.221,001.197,001.208,003.091.300
2007-01-1000:00:001.205,001.207,001.182,001.184,003.720.800
2007-01-1100:00:001.184,001.201,001.176,001.191,004.696.100
2007-01-1200:00:001.195,001.228,001.189,001.226,009.485.200
2007-01-1500:00:001.225,001.252,001.216,001.233,002.903.700
2007-01-1600:00:001.237,001.237,001.206,001.212,001.374.300
2007-01-1700:00:001.216,001.226,001.193,001.220,003.557.800
2007-01-1800:00:001.220,001.257,001.220,001.255,0013.739.900
2007-01-1900:00:001.256,001.340,001.256,001.300,0013.038.800
2007-01-2200:00:001.322,001.350,001.292,001.308,008.941.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters