Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+62,000 (+1,010%) INTERCONT HOTELS - [Ticker: IHG.L]Gráfico INTERCONT HOTELS  Notícias INTERCONT HOTELS  Download de Históricos Metastock INTERCONT HOTELS e Outros  Análise Técnica INTERCONT HOTELS  
Última Trade4.262,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+62,000 (+1,010%)Capitalização Bolsista0
Bid / Ask4.150,000 x 10.500 - 4.290,000 x 9.300EPS0,00
Abertura4.280,000PER0,00%
Máximo4.310,000Pagamento Dividendo
Mínimo4.236,000Data Ex-Dividendo
Fecho Anterior4.200,000Yield
Volume777.657Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IHG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0200:00:00943,50943,50927,00931,002.771.100
2006-10-0300:00:00925,00936,50918,00936,003.312.900
2006-10-0400:00:00935,00940,00932,50937,504.252.600
2006-10-0500:00:00942,00956,50938,50955,003.710.900
2006-10-0600:00:00965,00984,00961,00962,505.163.400
2006-10-0900:00:00962,50962,50950,50956,002.623.500
2006-10-1000:00:00954,00965,00950,50963,002.709.000
2006-10-1100:00:00966,50967,50954,50958,002.937.300
2006-10-1200:00:00960,00966,50952,50961,501.019.900
2006-10-1300:00:00965,00965,00956,00962,002.235.000
2006-10-1600:00:00962,00973,00962,00970,002.890.900
2006-10-1700:00:00972,50972,50954,00955,002.244.800
2006-10-1800:00:00964,00984,00964,00978,503.892.700
2006-10-1900:00:00976,50981,00966,50972,502.531.200
2006-10-2000:00:00969,50999,50969,50997,006.984.900
2006-10-2300:00:001.006,001.007,50993,50995,002.099.200
2006-10-2400:00:00999,501.017,00996,001.008,504.215.300
2006-10-2500:00:001.006,501.034,501.006,501.019,005.103.200
2006-10-2600:00:001.019,001.032,501.016,001.018,504.960.300
2006-10-2700:00:001.020,001.027,001.009,501.011,501.752.300
2006-10-3000:00:001.006,501.013,001.000,001.003,003.335.600
2006-10-3100:00:001.000,501.018,50995,001.009,002.936.100
2006-11-0100:00:001.002,001.014,00997,501.007,003.217.400
2006-11-0200:00:00999,001.010,50993,501.001,504.071.300
2006-11-0300:00:001.000,001.021,00996,501.016,005.343.400
2006-11-0600:00:001.013,001.045,001.010,001.038,506.636.100
2006-11-0700:00:001.034,501.061,001.034,501.056,504.552.300
2006-11-0800:00:001.047,501.061,501.040,501.056,502.581.800
2006-11-0900:00:001.053,001.061,001.041,001.053,002.396.500
2006-11-1000:00:001.057,001.058,001.042,001.055,001.951.300
2006-11-1300:00:001.059,501.059,501.044,001.048,501.805.600
2006-11-1400:00:001.050,001.089,001.037,001.065,504.690.700
2006-11-1500:00:001.070,001.070,001.050,001.060,001.998.900
2006-11-1600:00:001.052,501.063,501.049,501.061,001.001.500
2006-11-1700:00:001.065,501.071,001.041,501.044,003.533.600
2006-11-2000:00:001.044,001.047,501.036,501.038,502.273.100
2006-11-2100:00:001.033,501.051,001.033,501.044,501.406.500
2006-11-2200:00:001.044,001.060,501.036,001.049,003.160.400
2006-11-2300:00:001.049,001.053,501.042,501.046,001.093.700
2006-11-2400:00:001.041,001.044,001.026,501.034,001.844.200
2006-11-2700:00:001.039,501.047,001.027,001.028,501.924.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters