Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+62,000 (+1,010%) INTERCONT HOTELS - [Ticker: IHG.L]Gráfico INTERCONT HOTELS  Notícias INTERCONT HOTELS  Download de Históricos Metastock INTERCONT HOTELS e Outros  Análise Técnica INTERCONT HOTELS  
Última Trade4.262,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+62,000 (+1,010%)Capitalização Bolsista0
Bid / Ask4.150,000 x 10.500 - 4.290,000 x 9.300EPS0,00
Abertura4.280,000PER0,00%
Máximo4.310,000Pagamento Dividendo
Mínimo4.236,000Data Ex-Dividendo
Fecho Anterior4.200,000Yield
Volume777.657Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IHG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-1500:00:00604,50604,50564,00569,004.235.500
2008-10-1600:00:00550,00559,00530,00544,503.979.000
2008-10-1700:00:00564,00571,50529,50542,004.440.200
2008-10-2000:00:00558,00569,50525,50550,503.606.000
2008-10-2100:00:00550,00551,50533,00539,002.721.700
2008-10-2200:00:00536,00549,00528,00536,002.174.800
2008-10-2300:00:00550,50550,50517,00542,504.508.200
2008-10-2400:00:00527,50527,50480,25508,005.090.700
2008-10-2700:00:00491,75493,00466,00472,253.129.600
2008-10-2800:00:00484,00498,00467,00482,253.758.200
2008-10-2900:00:00504,00519,50491,00504,503.087.800
2008-10-3000:00:00517,50532,50500,00532,502.903.400
2008-10-3100:00:00536,50536,50502,00526,503.153.000
2008-11-0300:00:00535,50542,50524,00536,002.155.900
2008-11-0400:00:00542,00579,00528,50577,004.032.600
2008-11-0500:00:00577,50595,50561,00586,502.115.000
2008-11-0600:00:00565,00570,00525,50545,002.604.100
2008-11-0700:00:00550,00558,50539,00542,502.878.200
2008-11-1000:00:00550,00551,00534,50540,003.917.200
2008-11-1100:00:00520,00521,00495,00499,003.588.000
2008-11-1200:00:00509,00511,50478,50487,252.248.800
2008-11-1300:00:00482,75493,50472,50482,001.783.200
2008-11-1400:00:00495,50509,50482,25488,502.078.700
2008-11-1700:00:00483,00497,00468,75472,001.280.200
2008-11-1800:00:00473,00482,50460,00482,252.288.000
2008-11-1900:00:00486,25487,50473,50477,502.267.400
2008-11-2000:00:00468,50469,25451,00460,253.256.800
2008-11-2100:00:00459,50464,50437,00447,502.244.000
2008-11-2400:00:00453,50483,75450,00482,252.561.800
2008-11-2500:00:00480,50514,00467,50500,003.118.500
2008-11-2600:00:00495,50509,00491,25501,501.207.000
2008-11-2700:00:00506,50521,50505,50517,00642.800
2008-11-2800:00:00520,00528,50510,50527,50879.200
2008-12-0100:00:00529,00532,00491,50495,501.841.600
2008-12-0200:00:00490,75524,50478,50520,002.591.800
2008-12-0300:00:00518,00528,00497,00517,001.791.100
2008-12-0400:00:00511,50552,00507,00529,502.071.300
2008-12-0500:00:00527,50531,50494,75504,001.682.400
2008-12-0800:00:00541,00545,50520,50537,001.737.200
2008-12-0900:00:00529,00578,50517,50564,002.494.400
2008-12-1000:00:00567,00567,00537,50565,001.676.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters