Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+62,000 (+1,010%) INTERCONT HOTELS - [Ticker: IHG.L]Gráfico INTERCONT HOTELS  Notícias INTERCONT HOTELS  Download de Históricos Metastock INTERCONT HOTELS e Outros  Análise Técnica INTERCONT HOTELS  
Última Trade4.262,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+62,000 (+1,010%)Capitalização Bolsista0
Bid / Ask4.150,000 x 10.500 - 4.290,000 x 9.300EPS0,00
Abertura4.280,000PER0,00%
Máximo4.310,000Pagamento Dividendo
Mínimo4.236,000Data Ex-Dividendo
Fecho Anterior4.200,000Yield
Volume777.657Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IHG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2800:00:00889,50889,50862,50884,002.216.100
2007-12-3100:00:00876,50898,00875,00884,00679.100
2008-01-0200:00:00877,50886,00857,00858,503.537.600
2008-01-0300:00:00852,00865,50810,50861,002.915.100
2008-01-0400:00:00851,00867,00813,50816,501.852.000
2008-01-0700:00:00812,50814,00760,00767,503.196.600
2008-01-0800:00:00778,50786,00771,00775,503.059.000
2008-01-0900:00:00767,50767,50716,00724,505.054.700
2008-01-1000:00:00734,50736,00709,00711,506.044.200
2008-01-1100:00:00698,50752,00687,50747,008.246.400
2008-01-1400:00:00746,50757,00729,50739,503.646.700
2008-01-1500:00:00738,50744,50702,00703,502.213.800
2008-01-1600:00:00695,50710,00673,00694,003.969.600
2008-01-1700:00:00700,00713,00685,00686,504.097.300
2008-01-1800:00:00690,00714,00675,00680,505.109.400
2008-01-2100:00:00668,50672,50644,00644,004.622.200
2008-01-2200:00:00615,00700,00612,50699,004.140.700
2008-01-2300:00:00712,50735,00687,00718,506.125.600
2008-01-2400:00:00739,50787,50739,00753,504.059.900
2008-01-2500:00:00773,00785,00750,00763,004.770.300
2008-01-2800:00:00748,50775,00742,00772,503.951.400
2008-01-2900:00:00775,00800,50773,00796,002.861.300
2008-01-3000:00:00788,50809,00772,50777,502.717.400
2008-01-3100:00:00776,50790,00730,50773,504.879.600
2008-02-0100:00:00786,00803,00767,50780,503.527.600
2008-02-0400:00:00783,00794,00776,00787,001.351.800
2008-02-0500:00:00790,00790,00738,50743,003.005.400
2008-02-0600:00:00741,00758,00729,00757,002.262.100
2008-02-0700:00:00755,00757,50735,00739,002.009.000
2008-02-0800:00:00751,00757,50729,50735,502.458.000
2008-02-1100:00:00733,50750,50719,00724,501.786.000
2008-02-1200:00:00734,50753,50725,00751,002.810.000
2008-02-1300:00:00748,00773,50738,00769,502.319.500
2008-02-1400:00:00776,00782,50759,00769,002.201.200
2008-02-1500:00:00768,00779,00737,00744,002.863.600
2008-02-1800:00:00745,00776,00745,00771,501.966.300
2008-02-1900:00:00770,50838,00754,00828,005.761.800
2008-02-2000:00:00827,50837,00807,00827,002.380.100
2008-02-2100:00:00830,50838,50818,00820,502.370.400
2008-02-2200:00:00819,00825,00806,50811,502.409.600
2008-02-2500:00:00816,00838,00816,00836,001.528.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters