Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+62,000 (+1,010%) INTERCONT HOTELS - [Ticker: IHG.L]Gráfico INTERCONT HOTELS  Notícias INTERCONT HOTELS  Download de Históricos Metastock INTERCONT HOTELS e Outros  Análise Técnica INTERCONT HOTELS  
Última Trade4.262,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+62,000 (+1,010%)Capitalização Bolsista0
Bid / Ask4.150,000 x 10.500 - 4.290,000 x 9.300EPS0,00
Abertura4.280,000PER0,00%
Máximo4.310,000Pagamento Dividendo
Mínimo4.236,000Data Ex-Dividendo
Fecho Anterior4.200,000Yield
Volume777.657Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IHG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-3100:00:001.099,001.126,001.081,001.120,002.469.500
2007-11-0100:00:001.116,001.124,001.085,001.106,002.208.400
2007-11-0200:00:001.106,001.117,001.057,001.061,003.407.400
2007-11-0500:00:001.058,001.058,001.027,001.050,002.903.400
2007-11-0600:00:001.068,001.072,001.018,001.025,003.604.100
2007-11-0700:00:001.017,001.036,00979,50988,003.558.100
2007-11-0800:00:00969,00993,00954,00984,004.926.800
2007-11-0900:00:00992,00992,00950,50961,503.365.800
2007-11-1200:00:00961,50971,50948,00963,002.515.200
2007-11-1300:00:00960,00970,00948,00959,503.207.100
2007-11-1400:00:00970,50980,00953,50957,502.259.200
2007-11-1500:00:00963,50966,50949,00955,502.926.700
2007-11-1600:00:00950,00957,50934,00945,502.371.600
2007-11-1900:00:00942,00972,00927,00931,003.887.300
2007-11-2000:00:00941,00943,00909,00940,503.075.700
2007-11-2100:00:00930,50937,00895,00904,504.645.000
2007-11-2200:00:00913,00914,50894,50904,504.177.400
2007-11-2300:00:00903,00939,00903,00935,002.352.900
2007-11-2600:00:00948,00948,00913,00916,002.732.100
2007-11-2700:00:00914,50932,00901,00914,002.927.000
2007-11-2800:00:00917,00943,00915,50940,002.529.700
2007-11-2900:00:00948,00957,50933,00943,002.431.200
2007-11-3000:00:00942,50954,00929,00933,501.914.400
2007-12-0300:00:00937,50949,50935,00940,001.820.200
2007-12-0400:00:00938,00948,50907,50911,502.398.900
2007-12-0500:00:00920,50935,00917,00935,001.570.500
2007-12-0600:00:00933,50962,00933,50949,502.332.400
2007-12-0700:00:00950,00975,00950,00955,501.660.800
2007-12-1000:00:00947,00967,00945,50962,001.902.000
2007-12-1100:00:00960,50977,50960,00961,501.853.900
2007-12-1200:00:00955,50980,00940,00964,502.278.900
2007-12-1300:00:00958,50958,50933,00933,002.619.500
2007-12-1400:00:00946,00946,50920,00931,001.159.700
2007-12-1700:00:00920,50920,50889,50892,502.591.700
2007-12-1800:00:00884,50909,50884,50897,002.598.700
2007-12-1900:00:00887,00887,00863,00877,003.211.000
2007-12-2000:00:00873,50885,00867,00873,502.162.500
2007-12-2100:00:00886,50894,00874,50882,002.718.900
2007-12-2400:00:00882,00893,00881,50889,50196.800
2007-12-2700:00:00896,50896,50879,50889,00927.500
2007-12-2800:00:00889,50889,50862,50884,002.216.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters