Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,910 (+3,870%) INFINEON TECHNOLO - [Ticker: IFX.F]Gráfico INFINEON TECHNOLO  Notícias INFINEON TECHNOLO  Download de Históricos Metastock INFINEON TECHNOLO e Outros  Análise Técnica INFINEON TECHNOLO  
Última Trade24,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:34:00Price-Target 1 Ano0,000
Variação+0,910 (+3,870%)Capitalização Bolsista0
Bid / Ask24,400 x 400.000 - 24,500 x 400.000EPS0,00
Abertura23,840PER0,00%
Máximo24,690Pagamento Dividendo
Mínimo23,840Data Ex-Dividendo
Fecho Anterior23,530Yield
Volume62.534Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IFX.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-04-0900:00:0011,3911,5311,3311,5336.900
2015-04-1000:00:0011,5811,8611,5611,7773.200
2015-04-1300:00:0011,9211,9511,8011,9078.200
2015-04-2000:00:0011,2211,5511,2211,5064.900
2015-04-2100:00:0011,5311,7911,5311,6239.800
2015-04-2200:00:0011,7111,8511,6411,7425.800
2015-05-0400:00:0010,6511,0910,5511,0558.100
2015-05-0700:00:0011,0411,2910,9411,2929.100
2015-05-0800:00:0011,3311,4111,2311,4028.500
2015-05-1100:00:0011,4011,4511,3611,4035.200
2015-05-2500:00:0011,6811,6811,6811,680
2015-06-0100:00:0011,9812,1311,9012,0327.000
2015-06-1100:00:0011,3711,5611,3311,3322.200
2015-06-1200:00:0011,3011,5511,2811,4712.500
2015-06-2200:00:0011,6011,9511,6011,8453.600
2015-06-2300:00:0011,9012,0311,8211,8759.600
2015-06-2400:00:0011,9011,9411,7611,7833.600
2015-06-3000:00:0011,3411,3411,1111,2061.900
2015-07-0100:00:0011,3511,5311,2011,3633.000
2015-07-0200:00:0011,4111,4511,2211,2211.100
2015-07-0300:00:0011,2611,3411,1711,2612.300
2015-07-0700:00:0011,0811,1110,7510,8579.600
2015-07-0800:00:0010,8610,8610,6710,7226.700
2015-07-0900:00:0010,7410,9210,7410,9114.300
2015-07-1000:00:0011,1611,3011,1011,3062.700
2015-07-2000:00:0011,4411,4411,2511,3119.300
2015-07-2800:00:0010,2510,2810,1410,1938.100
2015-07-2900:00:0010,2110,2710,0810,2624.900
2015-08-1000:00:0010,1510,2110,0910,1915.100
2015-08-1100:00:0010,1710,269,849,9365.600
2015-08-1200:00:009,759,769,469,5984.800
2015-08-1300:00:009,709,799,619,7253.700
2015-08-1400:00:009,669,769,489,5856.300
2015-08-2000:00:009,339,459,049,1053.700
2015-08-2100:00:008,859,208,838,9771.300
2015-08-2400:00:008,708,938,378,89159.700
2015-08-2500:00:008,859,568,739,45142.000
2015-08-2600:00:009,499,629,219,2994.600
2015-08-3100:00:009,509,879,469,7051.100
2015-09-0700:00:009,869,929,669,7824.500
2015-09-0800:00:009,8510,029,799,9618.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters