Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,910 (+3,870%) INFINEON TECHNOLO - [Ticker: IFX.F]Gráfico INFINEON TECHNOLO  Notícias INFINEON TECHNOLO  Download de Históricos Metastock INFINEON TECHNOLO e Outros  Análise Técnica INFINEON TECHNOLO  
Última Trade24,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:34:00Price-Target 1 Ano0,000
Variação+0,910 (+3,870%)Capitalização Bolsista0
Bid / Ask24,400 x 400.000 - 24,500 x 400.000EPS0,00
Abertura23,840PER0,00%
Máximo24,690Pagamento Dividendo
Mínimo23,840Data Ex-Dividendo
Fecho Anterior23,530Yield
Volume62.534Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IFX.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-01-2000:00:007,647,747,647,6948.200
2014-01-2200:00:007,757,807,707,7182.600
2014-01-3000:00:007,537,767,497,73219.900
2014-01-3100:00:007,747,807,567,6548.500
2014-02-0300:00:007,667,707,497,5251.600
2014-02-0400:00:007,457,517,357,4790.800
2014-02-0600:00:007,457,557,427,4918.100
2014-02-0700:00:007,527,567,507,5227.800
2014-02-1700:00:007,817,847,767,8134.200
2014-02-2700:00:008,088,157,968,11102.000
2014-03-0600:00:008,348,588,328,54205.400
2014-03-0700:00:008,528,668,398,40203.800
2014-03-1000:00:008,408,468,258,29106.200
2014-03-1800:00:008,268,288,128,2361.100
2014-03-1900:00:008,288,418,258,2853.900
2014-03-2000:00:008,258,498,218,4857.700
2014-03-2700:00:008,538,578,518,5145.500
2014-03-2800:00:008,538,658,538,5747.500
2014-03-3100:00:008,638,688,618,6675.000
2014-04-1400:00:008,108,207,958,17120.500
2014-04-1700:00:008,108,438,088,4375.400
2014-04-1800:00:008,438,438,438,430
2014-04-2100:00:008,438,438,438,430
2014-04-2400:00:008,368,558,338,3786.000
2014-04-2500:00:008,388,428,248,2834.900
2014-04-2900:00:008,408,638,408,57124.200
2014-04-3000:00:008,558,558,308,4073.700
2014-05-0700:00:008,368,448,298,4118.000
2014-05-0800:00:008,438,658,418,6150.900
2014-05-1200:00:008,538,818,538,8065.900
2014-05-2900:00:009,099,108,999,0516.900
2014-05-3000:00:009,039,159,039,0844.900
2014-06-0300:00:008,999,018,858,9461.700
2014-06-0400:00:008,939,098,939,0619.300
2014-06-1000:00:009,109,219,099,1151.300
2014-06-1100:00:009,129,138,989,0646.300
2014-06-1200:00:009,059,159,039,1030.700
2014-06-1300:00:009,189,189,049,1148.500
2014-06-1600:00:009,099,189,099,1531.600
2014-06-1700:00:009,159,289,159,2468.400
2014-06-1800:00:009,259,429,249,3757.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters