Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) INDRA SISTEMAS -A - [Ticker: IDR.MC]Gráfico INDRA SISTEMAS -A  Notícias INDRA SISTEMAS -A  Download de Históricos Metastock INDRA SISTEMAS -A e Outros  Análise Técnica INDRA SISTEMAS -A  
Última Trade9,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,450PER0,00%
Máximo9,530Pagamento Dividendo
Mínimo9,300Data Ex-Dividendo
Fecho Anterior9,290Yield
Volume1.230.337Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IDR.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-1800:00:0010,0010,069,899,93486.493
2018-07-1900:00:009,919,979,769,78541.736
2018-07-2000:00:009,809,829,599,68832.703
2018-07-2300:00:009,679,679,439,43803.160
2018-07-2400:00:009,539,979,519,861.260.059
2018-07-2500:00:009,8610,059,759,98868.698
2018-07-2600:00:0010,0010,069,869,89578.383
2018-07-2700:00:0010,0310,7810,0310,471.300.852
2018-07-3000:00:0010,4810,5210,2910,40592.678
2018-07-3100:00:0010,4210,4210,2210,39693.562
2018-08-0100:00:0010,3610,5010,2710,46995.828
2018-08-0200:00:0010,3710,5010,3210,41712.109
2018-08-0300:00:0010,3910,6010,3810,46559.273
2018-08-0600:00:0010,4610,6010,2810,39608.491
2018-08-0700:00:0010,3910,6110,3910,57763.550
2018-08-0800:00:0010,5810,5910,4710,52643.882
2018-08-0900:00:0010,4710,5710,4110,57403.150
2018-08-1000:00:0010,4510,5210,3610,45316.064
2018-08-1300:00:0010,3810,5410,3010,50466.314
2018-08-1400:00:0010,5210,5710,4110,45543.600
2018-08-1500:00:0010,4510,5110,4110,47480.657
2018-08-1600:00:0010,5010,5910,5010,54448.788
2018-08-1700:00:0010,5910,6310,4610,61402.661
2018-08-2000:00:0010,5810,6810,5510,68404.265
2018-08-2100:00:0010,6810,7810,6310,64361.716
2018-08-2200:00:0010,6610,6810,5410,67260.609
2018-08-2300:00:0010,6910,7810,6110,72253.773
2018-08-2400:00:0010,7610,8410,7010,75222.693
2018-08-2700:00:0010,8010,8310,7210,83357.190
2018-08-2800:00:0010,7810,9710,7510,77293.037
2018-08-2900:00:0010,8110,8410,6310,74478.237
2018-08-3000:00:0010,7810,7810,6510,70296.318
2018-08-3100:00:0010,6810,6810,5710,60245.920
2018-09-0300:00:0010,5910,6110,4310,43242.677
2018-09-0400:00:0010,4510,4710,2910,34281.807
2018-09-0500:00:0010,3310,3910,1310,13305.176
2018-09-0600:00:0010,1010,109,829,84556.416
2018-09-0700:00:009,859,919,759,88280.755
2018-09-1000:00:009,8510,009,809,83675.003
2018-09-1100:00:009,839,939,789,87582.256
2018-09-1200:00:009,849,899,689,74457.509
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters