Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) INDRA SISTEMAS -A - [Ticker: IDR.MC]Gráfico INDRA SISTEMAS -A  Notícias INDRA SISTEMAS -A  Download de Históricos Metastock INDRA SISTEMAS -A e Outros  Análise Técnica INDRA SISTEMAS -A  
Última Trade9,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,450PER0,00%
Máximo9,530Pagamento Dividendo
Mínimo9,300Data Ex-Dividendo
Fecho Anterior9,290Yield
Volume1.230.337Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IDR.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-1600:00:0011,5711,5711,2611,26647.114
2018-03-1900:00:0011,2211,2911,0211,04406.322
2018-03-2000:00:0011,0811,0810,9711,07626.612
2018-03-2100:00:0011,0711,3911,0511,37989.765
2018-03-2200:00:0011,3111,4311,2411,43740.763
2018-03-2300:00:0011,3011,3010,6110,961.508.540
2018-03-2600:00:0010,9611,2010,9611,18593.727
2018-03-2700:00:0011,3011,3511,1511,16597.388
2018-03-2800:00:0011,0511,1111,0011,05455.239
2018-03-2900:00:0011,0411,3011,0411,23391.251
2018-04-0300:00:0011,0811,1610,9110,95544.155
2018-04-0400:00:0010,9210,9510,7810,86320.406
2018-04-0500:00:0011,0211,3211,0111,30441.205
2018-04-0600:00:0011,2311,3411,1711,29378.271
2018-04-0900:00:0011,3111,4011,1111,11483.255
2018-04-1000:00:0011,1911,2311,0711,19388.487
2018-04-1100:00:0011,1711,2811,0911,18417.590
2018-04-1200:00:0011,1511,2511,0611,23250.359
2018-04-1300:00:0011,2211,2511,1211,12242.605
2018-04-1600:00:0011,1411,2011,0711,10284.779
2018-04-1700:00:0011,1111,1511,0611,08402.043
2018-04-1800:00:0011,1011,3011,1011,26371.181
2018-04-1900:00:0011,2811,3711,0811,10420.201
2018-04-2000:00:0011,0811,1711,0511,12345.085
2018-04-2300:00:0011,1511,1910,9510,95657.783
2018-04-2400:00:0010,9711,1210,9510,99544.195
2018-04-2500:00:0010,9511,1410,9311,09422.914
2018-04-2600:00:0011,1311,5011,0911,45760.133
2018-04-2700:00:0011,4511,7011,4311,51682.016
2018-04-3000:00:0011,4911,4911,3911,48545.884
2018-05-0200:00:0011,4811,9311,4811,88544.363
2018-05-0300:00:0011,8811,9411,3911,431.019.397
2018-05-0400:00:0011,4511,4811,0511,211.283.090
2018-05-0700:00:0011,2111,3411,2111,27493.287
2018-05-0800:00:0011,2511,4511,2311,45910.253
2018-05-0900:00:0011,4511,4611,3411,43631.610
2018-05-1000:00:0011,4011,5711,3811,52428.875
2018-05-1100:00:0011,5911,6411,3911,46458.914
2018-05-1400:00:0011,3511,6711,2811,40627.052
2018-05-1500:00:0011,3811,3911,0011,04659.711
2018-05-1600:00:0011,0611,4510,9611,43984.476
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters