Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) INDRA SISTEMAS -A - [Ticker: IDR.MC]Gráfico INDRA SISTEMAS -A  Notícias INDRA SISTEMAS -A  Download de Históricos Metastock INDRA SISTEMAS -A e Outros  Análise Técnica INDRA SISTEMAS -A  
Última Trade9,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,450PER0,00%
Máximo9,530Pagamento Dividendo
Mínimo9,300Data Ex-Dividendo
Fecho Anterior9,290Yield
Volume1.230.337Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IDR.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-2700:00:0010,5110,5910,4810,51135.900
2013-06-0300:00:0010,1210,3510,0010,30524.800
2013-06-0400:00:0010,3510,5910,3010,53723.200
2013-06-0500:00:0010,4811,0210,4810,851.640.300
2013-06-0600:00:0010,9110,9310,5810,59594.000
2013-06-0700:00:0010,5510,6310,4810,50953.000
2013-06-1100:00:0010,8510,9510,6210,65763.100
2013-06-1200:00:0010,6010,7310,5310,551.142.100
2013-06-1700:00:0010,4810,5210,3910,41573.600
2013-06-1800:00:0010,5110,7910,4910,563.141.100
2013-06-1900:00:0010,6810,6810,4810,50768.700
2013-06-2000:00:0010,3310,4510,1510,221.720.900
2013-06-2100:00:0010,2810,4110,0810,08893.600
2013-07-0400:00:0010,2310,4410,1610,39393.600
2013-07-0500:00:0010,4510,4510,1510,22482.600
2013-07-0900:00:0010,2210,2210,2210,220
2013-07-1000:00:0010,2210,2210,2210,220
2013-07-1600:00:0010,2210,2210,2210,220
2013-07-1700:00:0010,2210,2210,2210,220
2013-07-2200:00:0010,2210,2210,2210,220
2013-07-2300:00:0010,2210,2210,2210,220
2013-07-2400:00:0010,2210,2210,2210,220
2013-07-2900:00:0010,2210,2210,2210,220
2013-07-3000:00:0010,2210,2210,2210,220
2013-07-3100:00:0010,2210,2210,2210,220
2013-08-0500:00:0010,2210,2210,2210,220
2013-08-0600:00:0010,2210,2210,2210,220
2013-08-0700:00:0010,2210,2210,2210,220
2013-08-0800:00:0010,2210,2210,2210,220
2013-08-0900:00:0010,2210,2210,2210,220
2013-08-1500:00:0010,2210,2210,2210,220
2013-08-1600:00:0011,8211,9111,6811,90585.100
2013-08-2200:00:0011,6511,8511,6211,81387.500
2013-08-2300:00:0011,9011,9311,7511,81678.100
2013-08-2600:00:0011,7711,9111,7711,80366.800
2013-09-0200:00:0011,0011,3010,9911,23537.500
2013-09-0500:00:0011,1011,1210,8210,851.027.700
2013-09-1600:00:0011,5711,6211,5011,56269.400
2013-09-2300:00:0011,3811,4211,2311,31547.500
2013-10-0300:00:0011,5311,8011,5311,731.022.000
2013-10-0400:00:0011,7511,7711,5911,73614.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters