Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) INDRA SISTEMAS -A - [Ticker: IDR.MC]Gráfico INDRA SISTEMAS -A  Notícias INDRA SISTEMAS -A  Download de Históricos Metastock INDRA SISTEMAS -A e Outros  Análise Técnica INDRA SISTEMAS -A  
Última Trade9,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,450PER0,00%
Máximo9,530Pagamento Dividendo
Mínimo9,300Data Ex-Dividendo
Fecho Anterior9,290Yield
Volume1.230.337Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IDR.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2600:00:007,567,567,197,19866.500
2002-11-2700:00:007,127,457,107,40603.400
2002-11-2800:00:007,477,647,387,55744.300
2002-11-2900:00:007,607,797,437,791.073.900
2002-12-0200:00:007,847,997,787,80968.600
2002-12-0300:00:007,797,907,477,701.095.600
2002-12-0400:00:007,557,707,497,503.100.000
2002-12-0500:00:007,557,647,267,37776.000
2002-12-0600:00:007,377,377,377,370
2002-12-0900:00:007,427,457,097,13668.800
2002-12-1000:00:007,077,247,077,14664.900
2002-12-1100:00:007,257,257,087,15324.400
2002-12-1200:00:007,177,206,926,97531.400
2002-12-1300:00:006,937,006,646,72627.200
2002-12-1600:00:006,656,986,606,97360.800
2002-12-1700:00:006,936,976,696,80788.600
2002-12-1800:00:006,806,866,636,76801.800
2002-12-1900:00:006,766,856,616,76464.600
2002-12-2000:00:006,706,806,646,76363.400
2002-12-2300:00:006,836,836,656,70488.200
2002-12-2400:00:006,706,706,706,700
2002-12-2500:00:006,706,706,706,700
2002-12-2600:00:006,706,706,706,700
2002-12-2700:00:006,606,686,386,381.037.400
2002-12-3000:00:006,306,486,246,48609.900
2002-12-3100:00:006,486,486,486,480
2003-01-0100:00:006,486,486,486,480
2003-01-0200:00:006,636,736,366,72406.700
2003-01-0300:00:006,806,826,666,76416.100
2003-01-0600:00:006,766,766,766,760
2003-01-0700:00:006,886,936,766,83571.800
2003-01-0800:00:006,876,906,366,441.138.900
2003-01-0900:00:006,446,646,416,54859.800
2003-01-1000:00:006,656,826,606,79605.800
2003-01-1300:00:006,826,886,726,77496.200
2003-01-1400:00:006,836,926,786,92997.500
2003-01-1500:00:006,957,076,836,851.319.600
2003-01-1600:00:006,856,956,786,87552.800
2003-01-1700:00:006,836,836,676,751.463.700
2003-01-2000:00:006,696,796,646,67237.000
2003-01-2100:00:006,686,806,606,66365.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters