Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) INDRA SISTEMAS -A - [Ticker: IDR.MC]Gráfico INDRA SISTEMAS -A  Notícias INDRA SISTEMAS -A  Download de Históricos Metastock INDRA SISTEMAS -A e Outros  Análise Técnica INDRA SISTEMAS -A  
Última Trade9,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,450PER0,00%
Máximo9,530Pagamento Dividendo
Mínimo9,300Data Ex-Dividendo
Fecho Anterior9,290Yield
Volume1.230.337Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IDR.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1100:00:009,109,128,919,12856.500
2002-06-1200:00:009,009,048,808,80584.800
2002-06-1300:00:008,969,008,818,83484.400
2002-06-1400:00:008,808,838,598,70596.300
2002-06-1700:00:008,748,748,678,70509.300
2002-06-1800:00:008,739,008,728,94533.400
2002-06-1900:00:008,839,088,818,95591.500
2002-06-2000:00:008,858,958,698,70649.100
2002-06-2100:00:008,658,838,558,57395.200
2002-06-2400:00:008,558,638,438,50946.400
2002-06-2500:00:008,788,788,518,61484.600
2002-06-2600:00:008,308,408,188,31688.200
2002-06-2700:00:008,438,488,218,314.772.300
2002-06-2800:00:008,328,758,328,751.603.600
2002-07-0100:00:008,598,928,578,652.118.000
2002-07-0200:00:008,608,828,458,55876.800
2002-07-0300:00:008,608,708,348,521.023.700
2002-07-0400:00:008,708,708,558,693.791.200
2002-07-0500:00:008,658,998,658,98720.100
2002-07-0800:00:008,859,058,828,901.952.300
2002-07-0900:00:008,948,948,598,65352.900
2002-07-1000:00:008,668,708,558,58274.000
2002-07-1100:00:008,508,608,228,221.366.900
2002-07-1200:00:008,458,688,408,60948.100
2002-07-1500:00:008,658,688,398,50588.400
2002-07-1600:00:008,608,608,158,35713.500
2002-07-1700:00:008,308,598,168,50366.200
2002-07-1800:00:008,408,518,308,47757.200
2002-07-1900:00:008,448,448,108,10829.900
2002-07-2200:00:008,058,057,807,83665.700
2002-07-2300:00:007,908,007,807,90425.500
2002-07-2400:00:007,657,837,317,65696.300
2002-07-2500:00:008,208,207,557,60726.300
2002-07-2600:00:007,657,657,357,61524.400
2002-07-2900:00:007,678,177,598,14650.300
2002-07-3000:00:008,098,227,988,20842.400
2002-07-3100:00:007,858,257,777,93649.300
2002-08-0100:00:008,108,107,707,761.089.900
2002-08-0200:00:007,617,747,477,54362.100
2002-08-0500:00:007,557,707,257,30315.400
2002-08-0600:00:007,207,477,017,35726.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters