(Login BolsaPT & Canal Forex) |
|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBLA.MC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-10-08 | 00:00:00 | 2,99 | 3,05 | 2,95 | 3,04 | 4.593.200 | | 2010-10-11 | 00:00:00 | 3,04 | 3,09 | 3,04 | 3,09 | 3.836.000 | | 2010-10-12 | 00:00:00 | 3,05 | 3,14 | 3,05 | 3,12 | 4.473.100 | | 2010-10-13 | 00:00:00 | 3,12 | 3,20 | 3,12 | 3,14 | 4.385.200 | | 2010-10-14 | 00:00:00 | 3,16 | 3,18 | 3,08 | 3,12 | 2.342.900 | | 2010-10-15 | 00:00:00 | 3,13 | 3,20 | 3,13 | 3,19 | 3.485.400 | | 2010-10-18 | 00:00:00 | 3,19 | 3,25 | 3,17 | 3,24 | 4.087.000 | | 2010-10-19 | 00:00:00 | 3,24 | 3,28 | 3,22 | 3,22 | 4.416.500 | | 2010-10-20 | 00:00:00 | 3,20 | 3,24 | 3,17 | 3,20 | 4.276.500 | | 2010-10-21 | 00:00:00 | 3,22 | 3,29 | 3,20 | 3,22 | 4.312.900 | | 2010-10-22 | 00:00:00 | 3,22 | 3,24 | 3,20 | 3,24 | 2.034.000 | | 2010-10-25 | 00:00:00 | 3,25 | 3,26 | 3,22 | 3,23 | 2.653.800 | | 2010-10-26 | 00:00:00 | 3,23 | 3,25 | 3,19 | 3,24 | 1.735.600 | | 2010-10-27 | 00:00:00 | 3,23 | 3,29 | 3,21 | 3,22 | 3.483.200 | | 2010-10-28 | 00:00:00 | 3,22 | 3,25 | 3,19 | 3,23 | 7.318.200 | | 2010-10-29 | 00:00:00 | 3,25 | 3,27 | 3,13 | 3,15 | 7.577.700 | | 2010-11-01 | 00:00:00 | 3,20 | 3,20 | 3,12 | 3,14 | 2.851.200 | | 2010-11-02 | 00:00:00 | 3,12 | 3,16 | 3,09 | 3,15 | 3.433.500 | | 2010-11-03 | 00:00:00 | 3,18 | 3,19 | 3,13 | 3,16 | 4.750.900 | | 2010-11-04 | 00:00:00 | 3,18 | 3,30 | 3,18 | 3,30 | 8.089.600 | | 2010-11-05 | 00:00:00 | 3,28 | 3,30 | 3,22 | 3,27 | 4.188.300 | | 2010-11-08 | 00:00:00 | 3,26 | 3,31 | 3,24 | 3,26 | 3.706.000 | | 2010-11-09 | 00:00:00 | 3,27 | 3,28 | 3,23 | 3,25 | 1.623.200 | | 2010-11-10 | 00:00:00 | 3,25 | 3,28 | 3,20 | 3,21 | 3.623.800 | | 2010-11-11 | 00:00:00 | 3,21 | 3,21 | 3,11 | 3,13 | 2.982.700 | | 2010-11-12 | 00:00:00 | 3,06 | 3,19 | 3,05 | 3,15 | 2.725.000 | | 2010-11-15 | 00:00:00 | 3,15 | 3,23 | 3,10 | 3,20 | 2.404.900 | | 2010-11-16 | 00:00:00 | 3,16 | 3,19 | 3,05 | 3,05 | 3.161.700 | | 2010-11-17 | 00:00:00 | 3,05 | 3,12 | 3,05 | 3,10 | 8.588.600 | | 2010-11-18 | 00:00:00 | 3,11 | 3,23 | 3,11 | 3,22 | 4.163.400 | | 2010-11-19 | 00:00:00 | 3,22 | 3,25 | 3,17 | 3,19 | 4.302.000 | | 2010-11-22 | 00:00:00 | 3,21 | 3,25 | 3,13 | 3,14 | 2.653.200 | | 2010-11-23 | 00:00:00 | 3,10 | 3,18 | 3,10 | 3,12 | 3.973.300 | | 2010-11-24 | 00:00:00 | 3,13 | 3,26 | 3,10 | 3,24 | 3.961.400 | | 2010-11-25 | 00:00:00 | 3,21 | 3,31 | 3,21 | 3,28 | 4.324.300 | | 2010-11-26 | 00:00:00 | 3,24 | 3,28 | 3,20 | 3,23 | 1.676.000 | | 2010-11-29 | 00:00:00 | 3,23 | 3,28 | 3,13 | 3,13 | 5.259.200 | | 2010-11-30 | 00:00:00 | 3,13 | 3,16 | 3,07 | 3,08 | 5.547.600 | | 2010-12-01 | 00:00:00 | 3,10 | 3,17 | 3,10 | 3,14 | 3.627.200 | | 2010-12-02 | 00:00:00 | 3,17 | 3,28 | 3,17 | 3,28 | 6.029.800 | | 2010-12-03 | 00:00:00 | 3,25 | 3,33 | 3,21 | 3,22 | 4.653.400 | | | << < 61 62 63 > >> |
|
