(Login BolsaPT & Canal Forex) |
|
IBERIA R - [Ticker: IBLA.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IBLA.MC de 2000-01-01 a 2024-04-18 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-08-13 | 00:00:00 | 2,61 | 2,64 | 2,58 | 2,61 | 2.233.000 | 2010-08-16 | 00:00:00 | 2,60 | 2,64 | 2,58 | 2,62 | 1.767.400 | 2010-08-17 | 00:00:00 | 2,63 | 2,68 | 2,63 | 2,66 | 5.415.200 | 2010-08-18 | 00:00:00 | 2,65 | 2,73 | 2,65 | 2,71 | 3.062.100 | 2010-08-19 | 00:00:00 | 2,73 | 2,79 | 2,71 | 2,72 | 3.882.600 | 2010-08-20 | 00:00:00 | 2,71 | 2,75 | 2,66 | 2,67 | 3.319.200 | 2010-08-23 | 00:00:00 | 2,66 | 2,74 | 2,66 | 2,71 | 2.493.600 | 2010-08-24 | 00:00:00 | 2,66 | 2,69 | 2,61 | 2,62 | 2.888.900 | 2010-08-25 | 00:00:00 | 2,61 | 2,62 | 2,53 | 2,54 | 4.793.700 | 2010-08-26 | 00:00:00 | 2,60 | 2,62 | 2,54 | 2,57 | 3.259.100 | 2010-08-27 | 00:00:00 | 2,60 | 2,64 | 2,52 | 2,56 | 5.455.900 | 2010-08-30 | 00:00:00 | 2,59 | 2,59 | 2,57 | 2,58 | 1.077.300 | 2010-08-31 | 00:00:00 | 2,54 | 2,57 | 2,52 | 2,55 | 3.508.700 | 2010-09-01 | 00:00:00 | 2,57 | 2,67 | 2,53 | 2,65 | 3.596.900 | 2010-09-02 | 00:00:00 | 2,64 | 2,68 | 2,63 | 2,66 | 5.102.700 | 2010-09-03 | 00:00:00 | 2,66 | 2,72 | 2,65 | 2,67 | 7.435.300 | 2010-09-06 | 00:00:00 | 2,70 | 2,71 | 2,64 | 2,65 | 2.336.200 | 2010-09-07 | 00:00:00 | 2,65 | 2,73 | 2,65 | 2,72 | 5.284.700 | 2010-09-08 | 00:00:00 | 2,73 | 2,78 | 2,72 | 2,77 | 4.158.800 | 2010-09-09 | 00:00:00 | 2,76 | 2,80 | 2,72 | 2,79 | 5.727.800 | 2010-09-10 | 00:00:00 | 2,79 | 2,83 | 2,78 | 2,81 | 6.300.300 | 2010-09-13 | 00:00:00 | 2,83 | 2,88 | 2,81 | 2,81 | 4.226.200 | 2010-09-14 | 00:00:00 | 2,80 | 2,84 | 2,79 | 2,81 | 3.376.200 | 2010-09-15 | 00:00:00 | 2,84 | 2,84 | 2,79 | 2,82 | 2.869.400 | 2010-09-16 | 00:00:00 | 2,82 | 2,85 | 2,76 | 2,80 | 3.367.700 | 2010-09-17 | 00:00:00 | 2,83 | 2,88 | 2,81 | 2,83 | 5.848.500 | 2010-09-20 | 00:00:00 | 2,82 | 2,89 | 2,81 | 2,88 | 3.496.500 | 2010-09-21 | 00:00:00 | 2,88 | 2,91 | 2,86 | 2,88 | 6.851.900 | 2010-09-22 | 00:00:00 | 2,89 | 2,89 | 2,80 | 2,82 | 3.088.700 | 2010-09-23 | 00:00:00 | 2,84 | 2,85 | 2,79 | 2,84 | 7.292.300 | 2010-09-24 | 00:00:00 | 2,83 | 2,88 | 2,81 | 2,88 | 4.782.400 | 2010-09-27 | 00:00:00 | 2,88 | 2,91 | 2,86 | 2,89 | 3.426.400 | 2010-09-28 | 00:00:00 | 2,89 | 2,90 | 2,82 | 2,88 | 6.489.200 | 2010-09-29 | 00:00:00 | 2,87 | 2,90 | 2,83 | 2,88 | 2.808.800 | 2010-09-30 | 00:00:00 | 2,87 | 2,88 | 2,83 | 2,83 | 3.682.500 | 2010-10-01 | 00:00:00 | 2,86 | 2,86 | 2,81 | 2,82 | 3.230.200 | 2010-10-04 | 00:00:00 | 2,83 | 2,85 | 2,77 | 2,79 | 4.800.800 | 2010-10-05 | 00:00:00 | 2,80 | 2,96 | 2,77 | 2,95 | 5.182.200 | 2010-10-06 | 00:00:00 | 2,96 | 3,09 | 2,96 | 3,06 | 11.404.300 | 2010-10-07 | 00:00:00 | 3,06 | 3,07 | 2,98 | 3,01 | 5.231.700 | 2010-10-08 | 00:00:00 | 2,99 | 3,05 | 2,95 | 3,04 | 4.593.200 | | << < 61 62 63 > >> |
|