Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) IBERDROLA - [Ticker: IBE.MC]Gráfico IBERDROLA  Notícias IBERDROLA  Download de Históricos Metastock IBERDROLA e Outros  Análise Técnica IBERDROLA  
Última Trade6,618Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6,696PER0,00%
Máximo6,702Pagamento Dividendo
Mínimo6,610Data Ex-Dividendo
Fecho Anterior6,590Yield
Volume12.225.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:005,695,745,685,7421.558.600
2006-01-2600:00:005,735,815,735,7923.659.400
2006-01-2700:00:005,815,845,785,8314.918.300
2006-01-3000:00:005,805,825,765,8013.120.200
2006-01-3100:00:005,805,885,805,8627.161.000
2006-02-0100:00:005,845,945,825,9325.419.300
2006-02-0200:00:005,936,075,935,9824.745.100
2006-02-0300:00:006,006,165,996,1243.046.400
2006-02-0600:00:006,126,256,096,0923.030.400
2006-02-0700:00:006,096,125,896,0430.848.100
2006-02-0800:00:005,996,035,976,0114.871.600
2006-02-0900:00:006,036,106,026,1017.127.800
2006-02-1000:00:006,106,276,096,1827.225.700
2006-02-1300:00:006,186,266,186,2414.910.200
2006-02-1400:00:006,246,266,176,2414.287.300
2006-02-1500:00:006,246,256,186,2016.854.700
2006-02-1600:00:006,206,226,136,1820.454.400
2006-02-1700:00:006,176,246,156,2015.487.300
2006-02-2000:00:006,186,366,186,3426.861.700
2006-02-2100:00:006,706,846,606,73107.691.200
2006-02-2200:00:006,706,936,646,8545.096.800
2006-02-2300:00:006,906,906,736,7727.583.200
2006-02-2400:00:006,786,956,786,9138.064.800
2006-02-2700:00:006,906,956,796,8044.388.400
2006-02-2800:00:006,786,806,566,6254.150.500
2006-03-0100:00:006,626,666,556,6553.297.200
2006-03-0200:00:006,666,696,586,6228.055.000
2006-03-0300:00:006,616,646,556,5524.218.900
2006-03-0600:00:006,566,586,446,4918.550.500
2006-03-0700:00:006,476,496,396,4721.344.600
2006-03-0800:00:006,496,546,446,4818.362.600
2006-03-0900:00:006,576,576,506,5116.073.000
2006-03-1000:00:006,506,616,476,5913.961.300
2006-03-1300:00:006,606,686,566,6115.233.800
2006-03-1400:00:006,586,656,536,6415.667.700
2006-03-1500:00:006,686,686,606,6219.429.900
2006-03-1600:00:006,626,706,596,6920.936.400
2006-03-1700:00:006,706,826,706,7263.056.000
2006-03-2000:00:006,736,866,736,8129.096.800
2006-03-2100:00:006,846,846,746,8113.044.200
2006-03-2200:00:006,756,856,736,8511.146.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters