Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) IBERDROLA - [Ticker: IBE.MC]Gráfico IBERDROLA  Notícias IBERDROLA  Download de Históricos Metastock IBERDROLA e Outros  Análise Técnica IBERDROLA  
Última Trade6,618Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6,696PER0,00%
Máximo6,702Pagamento Dividendo
Mínimo6,610Data Ex-Dividendo
Fecho Anterior6,590Yield
Volume12.225.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:005,625,645,585,5918.952.500
2005-12-0100:00:005,595,635,585,6347.932.400
2005-12-0200:00:005,635,655,595,6210.677.100
2005-12-0500:00:005,635,645,565,6025.791.200
2005-12-0600:00:005,605,645,575,6250.468.600
2005-12-0700:00:005,645,655,585,6517.744.600
2005-12-0800:00:005,595,645,575,6421.741.200
2005-12-0900:00:005,605,625,595,617.242.300
2005-12-1200:00:005,625,655,595,6215.552.200
2005-12-1300:00:005,615,625,555,5824.959.000
2005-12-1400:00:005,605,625,575,6020.189.200
2005-12-1500:00:005,595,605,545,5847.665.300
2005-12-1600:00:005,575,645,555,6241.389.600
2005-12-1900:00:005,595,645,595,5918.772.700
2005-12-2000:00:005,595,695,575,6520.918.500
2005-12-2100:00:005,645,745,645,7123.481.600
2005-12-2200:00:005,715,745,705,7484.653.400
2005-12-2300:00:005,755,785,715,7342.997.000
2005-12-2600:00:005,735,735,735,730
2005-12-2700:00:005,745,805,725,7811.612.800
2005-12-2800:00:005,785,825,765,8111.857.700
2005-12-2900:00:005,825,825,785,8141.097.700
2005-12-3000:00:005,805,805,755,7783.360.000
2006-01-0200:00:005,665,745,665,7014.022.600
2006-01-0300:00:005,685,705,655,6911.006.300
2006-01-0400:00:005,725,745,655,7015.798.900
2006-01-0500:00:005,715,735,685,6871.409.800
2006-01-0600:00:005,685,685,685,680
2006-01-0900:00:005,715,755,665,7347.244.300
2006-01-1000:00:005,725,755,705,7042.422.700
2006-01-1100:00:005,745,755,705,7423.234.200
2006-01-1200:00:005,745,795,735,7313.130.800
2006-01-1300:00:005,715,725,675,6971.885.300
2006-01-1600:00:005,685,735,675,729.212.400
2006-01-1700:00:005,685,695,655,6635.330.300
2006-01-1800:00:005,625,645,595,6285.004.700
2006-01-1900:00:005,635,745,625,7327.927.200
2006-01-2000:00:005,735,765,685,6930.434.500
2006-01-2300:00:005,655,715,635,6922.093.600
2006-01-2400:00:005,675,735,665,6815.703.800
2006-01-2500:00:005,695,745,685,7421.558.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters