Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) IBERDROLA - [Ticker: IBE.MC]Gráfico IBERDROLA  Notícias IBERDROLA  Download de Históricos Metastock IBERDROLA e Outros  Análise Técnica IBERDROLA  
Última Trade6,618Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6,696PER0,00%
Máximo6,702Pagamento Dividendo
Mínimo6,610Data Ex-Dividendo
Fecho Anterior6,590Yield
Volume12.225.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:004,684,704,674,6949.235.600
2004-12-3000:00:004,694,714,624,6840.354.100
2004-12-3100:00:004,684,684,684,680
2005-01-0300:00:004,604,634,574,6217.417.600
2005-01-0400:00:004,644,664,624,6586.410.000
2005-01-0500:00:004,644,644,584,6091.434.700
2005-01-0600:00:004,604,604,604,600
2005-01-0700:00:004,594,634,594,6391.201.800
2005-01-1000:00:004,634,634,604,619.413.500
2005-01-1100:00:004,624,644,584,6121.022.600
2005-01-1200:00:004,614,624,594,6016.491.500
2005-01-1300:00:004,604,674,604,6515.501.200
2005-01-1400:00:004,644,694,634,6811.125.500
2005-01-1700:00:004,684,704,664,6858.174.000
2005-01-1800:00:004,684,684,634,6612.892.800
2005-01-1900:00:004,674,684,664,6814.899.900
2005-01-2000:00:004,644,664,634,6414.708.700
2005-01-2100:00:004,634,654,614,6422.224.700
2005-01-2400:00:004,634,654,594,6424.037.400
2005-01-2500:00:004,644,684,634,6855.769.400
2005-01-2600:00:004,674,684,644,6612.229.800
2005-01-2700:00:004,684,694,644,6915.222.900
2005-01-2800:00:004,704,744,704,7126.585.900
2005-01-3100:00:004,714,754,714,7520.235.000
2005-02-0100:00:004,764,784,744,7532.214.300
2005-02-0200:00:004,754,834,724,8113.812.500
2005-02-0300:00:004,814,824,794,8119.610.200
2005-02-0400:00:004,824,844,794,8419.161.300
2005-02-0700:00:004,834,864,814,8317.809.700
2005-02-0800:00:004,824,834,784,8211.251.400
2005-02-0900:00:004,824,834,804,8160.402.700
2005-02-1000:00:004,844,864,804,8584.075.500
2005-02-1100:00:004,874,994,864,9733.148.100
2005-02-1400:00:004,975,004,954,9725.356.000
2005-02-1500:00:004,975,074,965,0350.368.300
2005-02-1600:00:005,055,075,005,0724.641.600
2005-02-1700:00:005,055,125,045,1032.279.900
2005-02-1800:00:005,105,115,075,0820.864.100
2005-02-2100:00:005,055,074,904,9337.815.500
2005-02-2200:00:004,944,974,874,9421.074.100
2005-02-2300:00:004,944,994,894,9771.863.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters