Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+0,230%) ICAP - [Ticker: IAP.L]Gráfico ICAP  Notícias ICAP  Download de Históricos Metastock ICAP e Outros  Análise Técnica ICAP  
Última Trade469,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-14 - 21:09:00Price-Target 1 Ano0,000
Variação+1,100 (+0,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura462,700PER0,00%
Máximo473,500Pagamento Dividendo
Mínimo462,100Data Ex-Dividendo
Fecho Anterior468,600Yield
Volume2.388.623Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IAP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-0800:00:00287,50287,50282,00282,251.016.300
2005-03-0900:00:00282,00287,00282,00285,00603.800
2005-03-1000:00:00282,50284,50280,25284,50506.700
2005-03-1100:00:00284,00285,75280,25283,50550.900
2005-03-1400:00:00283,50284,25280,50281,50271.500
2005-03-1500:00:00283,50287,00281,75286,50697.600
2005-03-1600:00:00287,00287,00282,50286,00729.200
2005-03-1700:00:00286,50287,00277,75280,00336.300
2005-03-1800:00:00279,50283,25277,50282,00663.500
2005-03-2100:00:00281,75283,50279,00280,50332.000
2005-03-2200:00:00280,50281,75272,25275,00753.700
2005-03-2300:00:00273,75275,75266,00267,251.645.600
2005-03-2400:00:00270,00273,00267,75272,50866.200
2005-03-2500:00:00272,50272,50272,50272,500
2005-03-2800:00:00272,50272,50272,50272,500
2005-03-2900:00:00271,00272,00268,25270,001.030.600
2005-03-3000:00:00267,75271,75267,25269,001.089.700
2005-03-3100:00:00270,50275,00268,75274,50577.000
2005-04-0100:00:00278,00285,75278,00284,751.195.500
2005-04-0400:00:00284,75284,75281,00282,751.591.000
2005-04-0500:00:00284,25285,25280,00283,50946.900
2005-04-0600:00:00282,75283,25280,00283,25234.400
2005-04-0700:00:00282,25284,25279,50282,00366.900
2005-04-0800:00:00282,00282,50280,00281,75337.500
2005-04-1100:00:00282,00282,00279,00281,25275.700
2005-04-1200:00:00280,00281,50277,00277,00519.800
2005-04-1300:00:00277,00280,50272,25279,00819.000
2005-04-1400:00:00276,50282,00275,00281,00648.100
2005-04-1500:00:00278,25278,25270,25272,00413.200
2005-04-1800:00:00274,00275,25255,00265,251.340.000
2005-04-1900:00:00267,00269,00265,00268,00906.900
2005-04-2000:00:00270,00273,75268,00268,75624.700
2005-04-2100:00:00266,00271,75265,25265,75435.100
2005-04-2200:00:00266,00267,50265,25265,25351.100
2005-04-2500:00:00266,00267,00264,00265,00579.400
2005-04-2600:00:00264,00266,00262,00262,00503.600
2005-04-2700:00:00262,00264,00260,00261,25441.200
2005-04-2800:00:00265,25265,25259,75261,25760.500
2005-04-2900:00:00260,00265,00260,00262,50899.500
2005-05-0200:00:00262,50262,50262,50262,500
2005-05-0300:00:00260,00265,00259,00260,50682.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters