Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+0,230%) ICAP - [Ticker: IAP.L]Gráfico ICAP  Notícias ICAP  Download de Históricos Metastock ICAP e Outros  Análise Técnica ICAP  
Última Trade469,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-14 - 21:09:00Price-Target 1 Ano0,000
Variação+1,100 (+0,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura462,700PER0,00%
Máximo473,500Pagamento Dividendo
Mínimo462,100Data Ex-Dividendo
Fecho Anterior468,600Yield
Volume2.388.623Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IAP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-1100:00:00277,25277,25274,00276,501.102.600
2005-01-1200:00:00279,00284,75276,50282,001.841.700
2005-01-1300:00:00279,50285,00279,50282,501.780.000
2005-01-1400:00:00284,50286,75282,00285,001.226.000
2005-01-1700:00:00287,50303,00286,00294,001.814.300
2005-01-1800:00:00296,00296,00280,75284,002.127.900
2005-01-1900:00:00282,50283,75276,00278,002.544.900
2005-01-2000:00:00278,50280,00275,00279,251.028.900
2005-01-2100:00:00282,00282,00272,00273,00797.900
2005-01-2400:00:00273,75265,75263,75265,751.740.900
2005-01-2500:00:00263,50284,25263,50277,502.863.800
2005-01-2600:00:00277,50283,00277,00279,00565.400
2005-01-2700:00:00279,75281,00275,00281,001.196.900
2005-01-2800:00:00282,00288,50277,50284,751.197.700
2005-01-3100:00:00288,00288,00282,50285,50467.900
2005-02-0100:00:00286,75288,00281,00288,00645.100
2005-02-0200:00:00288,00288,50280,00281,25713.400
2005-02-0300:00:00282,25282,25276,50277,50818.700
2005-02-0400:00:00277,25282,50276,00280,50785.900
2005-02-0700:00:00282,00283,00278,75282,25565.300
2005-02-0800:00:00283,00290,00280,00290,001.354.800
2005-02-0900:00:00289,25290,00285,25288,00611.100
2005-02-1000:00:00287,25291,75286,00287,75634.800
2005-02-1100:00:00288,50290,00285,50287,50311.400
2005-02-1400:00:00288,25292,00287,00290,00951.400
2005-02-1500:00:00289,25289,25285,00286,75262.500
2005-02-1600:00:00286,50287,00283,00285,75533.500
2005-02-1700:00:00287,00287,00282,00284,00664.900
2005-02-1800:00:00284,25286,75281,00283,50777.500
2005-02-2100:00:00283,25287,00283,25285,00433.700
2005-02-2200:00:00283,50288,25282,00288,25920.800
2005-02-2300:00:00287,00287,50282,25285,00860.300
2005-02-2400:00:00287,75287,75282,75283,00451.300
2005-02-2500:00:00285,00287,25284,00285,00246.700
2005-02-2800:00:00281,00292,50281,00292,50451.600
2005-03-0100:00:00291,00293,00290,00293,00405.700
2005-03-0200:00:00293,00296,00290,50293,00841.200
2005-03-0300:00:00291,50291,50287,00287,00294.600
2005-03-0400:00:00291,00292,50287,50291,00326.100
2005-03-0700:00:00290,25290,25284,00286,00495.700
2005-03-0800:00:00287,50287,50282,00282,251.016.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters