Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+0,230%) ICAP - [Ticker: IAP.L]Gráfico ICAP  Notícias ICAP  Download de Históricos Metastock ICAP e Outros  Análise Técnica ICAP  
Última Trade469,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-14 - 21:09:00Price-Target 1 Ano0,000
Variação+1,100 (+0,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura462,700PER0,00%
Máximo473,500Pagamento Dividendo
Mínimo462,100Data Ex-Dividendo
Fecho Anterior468,600Yield
Volume2.388.623Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IAP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-12-3100:00:00460,00461,30452,00452,40326.400
2015-01-0500:00:00458,00461,90448,40449,701.059.500
2015-01-0600:00:00449,80454,20444,80447,001.195.300
2015-01-0900:00:00443,30452,90442,90449,001.205.100
2015-01-2000:00:00450,80457,50450,00452,801.338.900
2015-01-2100:00:00451,80459,60451,80459,003.067.800
2015-01-2200:00:00459,60472,60455,97470,802.600.400
2015-01-2300:00:00472,60474,30466,00469,20803.700
2015-01-2600:00:00471,30473,00465,05471,80557.600
2015-02-0200:00:00467,70473,50462,20467,90993.100
2015-02-0300:00:00471,60477,00469,50474,705.199.600
2015-02-0400:00:00475,20477,20468,40471,30925.600
2015-02-0900:00:00461,10466,50460,10463,902.075.700
2015-02-1200:00:00470,00480,90469,90477,301.325.100
2015-02-1300:00:00480,50483,20477,10480,401.327.200
2015-02-1700:00:00479,00497,00479,00495,401.753.800
2015-02-1800:00:00497,60503,50495,94502,00957.700
2015-02-2300:00:00517,50530,00517,50526,503.097.200
2015-02-2400:00:00526,50531,00522,00530,501.227.300
2015-02-2500:00:00529,50535,50527,50534,50898.200
2015-02-2600:00:00531,00536,50529,00534,00796.300
2015-02-2700:00:00531,00540,00530,11536,001.336.600
2015-03-0200:00:00534,50537,50529,00535,501.475.900
2015-03-0500:00:00527,50538,50527,50537,501.235.100
2015-03-0600:00:00534,50541,00534,50538,00538.000
2015-03-1000:00:00531,50534,00522,00522,001.039.300
2015-03-1100:00:00522,00532,00522,00528,001.318.900
2015-03-1200:00:00527,50545,50527,50544,001.484.500
2015-03-1300:00:00542,50546,50539,50546,00885.100
2015-03-1600:00:00545,00550,00544,50548,001.013.900
2015-03-2400:00:00539,50546,00538,50543,501.103.900
2015-03-2500:00:00540,00550,00540,00541,00650.500
2015-04-0200:00:00530,00544,00527,72537,00843.100
2015-04-0300:00:00537,00537,00537,00537,000
2015-04-0600:00:00537,00537,00537,00537,000
2015-04-0700:00:00541,00544,46535,00537,50725.800
2015-04-0800:00:00542,50542,50537,50540,001.124.100
2015-04-0900:00:00543,00551,00541,00550,50777.700
2015-04-1000:00:00554,50560,00551,96558,50705.900
2015-04-1300:00:00556,50558,50546,50554,001.045.000
2015-04-2100:00:00542,00558,00542,00555,50946.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters