Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+0,230%) ICAP - [Ticker: IAP.L]Gráfico ICAP  Notícias ICAP  Download de Históricos Metastock ICAP e Outros  Análise Técnica ICAP  
Última Trade469,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-14 - 21:09:00Price-Target 1 Ano0,000
Variação+1,100 (+0,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura462,700PER0,00%
Máximo473,500Pagamento Dividendo
Mínimo462,100Data Ex-Dividendo
Fecho Anterior468,600Yield
Volume2.388.623Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IAP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-0600:00:00270,50279,00275,50276,001.566.600
2004-04-0700:00:00274,00280,00272,75274,00941.900
2004-04-0800:00:00270,00278,25270,00277,00659.400
2004-04-0900:00:00277,00277,00277,00277,000
2004-04-1200:00:00277,00277,00277,00277,000
2004-04-1300:00:00278,50284,25278,50283,001.314.400
2004-04-1400:00:00283,00286,00279,75285,502.442.000
2004-04-1500:00:00283,00284,75278,00279,002.987.900
2004-04-1600:00:00283,00284,25279,00280,001.670.800
2004-04-1900:00:00284,75284,75274,50277,001.767.100
2004-04-2000:00:00280,00285,00280,00281,251.882.100
2004-04-2100:00:00280,00282,00277,75281,751.058.300
2004-04-2200:00:00282,25284,00281,00282,50628.600
2004-04-2300:00:00283,25285,00282,50282,50653.000
2004-04-2600:00:00284,50287,00284,00284,50604.800
2004-04-2700:00:00286,00287,00284,00285,50417.200
2004-04-2800:00:00282,00284,00276,00281,00793.200
2004-04-2900:00:00280,00280,75275,00276,00473.400
2004-04-3000:00:00275,00280,00273,00275,501.128.500
2004-05-0300:00:00275,50275,50275,50275,500
2004-05-0400:00:00273,00275,75273,00274,502.239.600
2004-05-0500:00:00277,00282,50274,50278,50931.300
2004-05-0600:00:00280,25282,00273,00275,001.650.500
2004-05-0700:00:00274,00278,50274,00275,001.077.400
2004-05-1000:00:00273,75273,75262,00264,001.864.200
2004-05-1100:00:00265,25267,00262,00266,502.575.200
2004-05-1200:00:00271,75282,00269,00269,252.815.700
2004-05-1300:00:00272,00274,50267,50270,001.333.400
2004-05-1400:00:00272,00271,25267,00271,251.993.800
2004-05-1700:00:00270,00270,00259,75261,501.882.400
2004-05-1800:00:00260,00271,25258,00271,252.049.800
2004-05-1900:00:00270,00275,00268,50274,001.176.900
2004-05-2000:00:00272,00272,00265,50268,001.183.500
2004-05-2100:00:00271,25273,75267,75270,00937.500
2004-05-2400:00:00269,00276,75269,00272,501.435.500
2004-05-2500:00:00270,50273,75271,50272,001.294.100
2004-05-2600:00:00274,75281,00273,00281,002.274.700
2004-05-2700:00:00278,00287,00278,00287,002.117.300
2004-05-2800:00:00290,00290,00278,50283,5012.873.900
2004-05-3100:00:00283,50283,50283,50283,500
2004-06-0100:00:00280,00283,50277,00279,002.383.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters