Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+0,230%) ICAP - [Ticker: IAP.L]Gráfico ICAP  Notícias ICAP  Download de Históricos Metastock ICAP e Outros  Análise Técnica ICAP  
Última Trade469,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-14 - 21:09:00Price-Target 1 Ano0,000
Variação+1,100 (+0,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura462,700PER0,00%
Máximo473,500Pagamento Dividendo
Mínimo462,100Data Ex-Dividendo
Fecho Anterior468,600Yield
Volume2.388.623Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IAP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-1700:00:00490,00492,00479,50482,502.420.100
2006-11-2000:00:00474,25489,00474,25486,505.031.000
2006-11-2100:00:00492,00496,50475,00478,0011.941.700
2006-11-2200:00:00475,75482,50466,75469,509.008.500
2006-11-2300:00:00470,00479,75470,00476,5012.931.000
2006-11-2400:00:00477,75477,75466,25470,753.340.000
2006-11-2700:00:00474,00474,00464,50465,006.794.400
2006-11-2800:00:00468,00468,00457,25461,009.024.000
2006-11-2900:00:00459,75467,50455,00465,508.231.100
2006-11-3000:00:00462,50465,00457,75457,754.945.900
2006-12-0100:00:00462,25462,25447,50449,758.938.600
2006-12-0400:00:00447,50452,00441,00445,2512.686.800
2006-12-0500:00:00452,00463,75451,75462,007.506.200
2006-12-0600:00:00458,25468,25457,75466,007.709.700
2006-12-0700:00:00461,25467,00461,25465,003.448.200
2006-12-0800:00:00464,00465,00459,25463,503.315.400
2006-12-1100:00:00468,75473,50463,00468,252.286.100
2006-12-1200:00:00471,25471,25459,00460,753.572.300
2006-12-1300:00:00463,75478,00459,00475,509.768.800
2006-12-1400:00:00473,50488,75416,00487,7510.293.200
2006-12-1500:00:00492,00492,00480,25481,506.057.000
2006-12-1800:00:00475,50487,75475,50487,004.768.300
2006-12-1900:00:00489,25489,25477,75479,002.155.300
2006-12-2000:00:00481,50483,00471,00473,503.035.500
2006-12-2100:00:00472,25474,00466,50472,252.538.000
2006-12-2200:00:00465,50475,50462,00474,00813.900
2006-12-2700:00:00487,00487,00472,75479,75880.200
2006-12-2800:00:00474,75481,50470,00477,00821.200
2006-12-2900:00:00476,75480,00474,25478,50497.600
2007-01-0200:00:00485,50487,50479,75486,002.668.100
2007-01-0300:00:00489,00489,50483,50487,254.010.900
2007-01-0400:00:00490,00490,00479,00483,504.703.700
2007-01-0500:00:00480,25486,00480,00483,257.089.100
2007-01-0800:00:00486,25486,25475,25476,006.237.700
2007-01-0900:00:00481,50482,75474,75476,755.308.700
2007-01-1000:00:00475,75478,50466,75466,757.055.200
2007-01-1100:00:00466,50480,50466,50478,006.889.600
2007-01-1200:00:00480,50485,00475,75484,759.907.500
2007-01-1500:00:00485,00490,00482,50489,004.257.900
2007-01-1600:00:00485,25493,75484,25493,009.910.600
2007-01-1700:00:00494,00496,75490,00496,259.765.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters