Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+0,230%) ICAP - [Ticker: IAP.L]Gráfico ICAP  Notícias ICAP  Download de Históricos Metastock ICAP e Outros  Análise Técnica ICAP  
Última Trade469,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-14 - 21:09:00Price-Target 1 Ano0,000
Variação+1,100 (+0,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura462,700PER0,00%
Máximo473,500Pagamento Dividendo
Mínimo462,100Data Ex-Dividendo
Fecho Anterior468,600Yield
Volume2.388.623Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IAP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2100:00:00505,50536,00505,25523,008.597.300
2006-09-2200:00:00518,25518,25510,00513,004.268.200
2006-09-2500:00:00513,00525,25506,00509,004.396.300
2006-09-2600:00:00513,75513,75501,75507,004.948.500
2006-09-2700:00:00506,25520,75506,25520,258.960.800
2006-09-2800:00:00519,00519,50503,25509,007.259.000
2006-09-2900:00:00514,25518,00505,25516,007.431.300
2006-10-0200:00:00509,50516,75509,25511,753.035.600
2006-10-0300:00:00505,75509,50500,25509,502.219.800
2006-10-0400:00:00510,00519,75504,25519,753.216.600
2006-10-0500:00:00527,50529,00504,25513,004.871.100
2006-10-0600:00:00509,00521,25509,00521,003.119.700
2006-10-0900:00:00513,00518,00507,25516,753.600.000
2006-10-1100:00:00525,25527,75518,00518,003.655.800
2006-10-1200:00:00525,00527,50521,50525,751.414.000
2006-10-1300:00:00522,50523,75518,00519,502.469.200
2006-10-1600:00:00516,00516,00513,25513,252.973.800
2006-10-1700:00:00516,00516,00506,25507,751.989.300
2006-10-1800:00:00512,50523,25511,00516,751.642.700
2006-10-1900:00:00513,25519,00506,25511,502.167.800
2006-10-2000:00:00515,00520,50511,00520,002.484.200
2006-10-2300:00:00525,50525,50517,50520,002.187.400
2006-10-2400:00:00522,50525,00514,25517,50714.400
2006-10-2500:00:00513,00518,50508,00512,754.870.000
2006-10-2600:00:00510,50515,50510,50513,50829.300
2006-10-2700:00:00514,75518,00502,75504,003.279.800
2006-10-3000:00:00501,00504,25497,00498,504.846.100
2006-10-3100:00:00496,25510,00496,00509,004.170.900
2006-11-0100:00:00507,50525,25507,50509,002.461.000
2006-11-0200:00:00503,75509,75501,25507,001.424.000
2006-11-0300:00:00509,50510,00502,75504,751.125.800
2006-11-0600:00:00501,25513,25501,25512,752.609.900
2006-11-0700:00:00510,25528,75510,25528,003.625.100
2006-11-0800:00:00528,50530,00507,00513,005.449.400
2006-11-0900:00:00516,00516,00503,75506,004.928.500
2006-11-1000:00:00506,00506,00497,75503,753.249.600
2006-11-1300:00:00502,00510,25502,00507,501.849.500
2006-11-1400:00:00504,25509,00502,75506,253.138.400
2006-11-1500:00:00512,50513,00475,00490,0010.066.900
2006-11-1600:00:00485,50491,75483,25487,254.554.100
2006-11-1700:00:00490,00492,00479,50482,502.420.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters