Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+0,230%) ICAP - [Ticker: IAP.L]Gráfico ICAP  Notícias ICAP  Download de Históricos Metastock ICAP e Outros  Análise Técnica ICAP  
Última Trade469,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-14 - 21:09:00Price-Target 1 Ano0,000
Variação+1,100 (+0,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura462,700PER0,00%
Máximo473,500Pagamento Dividendo
Mínimo462,100Data Ex-Dividendo
Fecho Anterior468,600Yield
Volume2.388.623Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IAP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-2300:00:00320,00320,75317,25319,002.035.800
2005-08-2400:00:00319,50319,75316,50318,501.607.700
2005-08-2500:00:00318,00319,00316,50316,502.159.100
2005-08-2600:00:00318,50318,50316,50318,00524.300
2005-08-2900:00:00318,00318,00318,00318,000
2005-08-3000:00:00318,75320,00315,75315,75476.500
2005-08-3100:00:00316,75318,25315,75317,25861.000
2005-09-0100:00:00318,00319,25315,00315,25978.000
2005-09-0200:00:00316,75318,25316,25318,251.268.400
2005-09-0500:00:00318,00318,00316,25317,00747.100
2005-09-0600:00:00318,00326,50318,00326,002.442.000
2005-09-0700:00:00327,00345,50327,00345,509.970.100
2005-09-0800:00:00343,50349,00341,00345,005.944.800
2005-09-0900:00:00346,75349,25343,00348,501.287.600
2005-09-1200:00:00348,25357,75347,75356,003.780.400
2005-09-1300:00:00354,00355,25352,25354,0010.963.000
2005-09-1400:00:00352,75357,75350,00356,257.295.200
2005-09-1500:00:00357,25362,00354,50361,759.392.500
2005-09-1600:00:00361,50367,00360,00362,502.138.500
2005-09-1900:00:00360,00368,50360,00368,503.512.000
2005-09-2000:00:00367,00374,50366,00370,258.882.000
2005-09-2100:00:00366,25367,75360,75360,753.217.400
2005-09-2200:00:00361,50364,75355,75355,752.681.200
2005-09-2300:00:00356,00358,50353,00356,007.529.800
2005-09-2600:00:00359,25359,25353,00353,002.880.700
2005-09-2700:00:00354,00354,25350,50351,007.274.700
2005-09-2800:00:00351,00358,00351,00357,255.284.400
2005-09-2900:00:00358,00373,25357,75369,007.537.000
2005-09-3000:00:00371,25372,00365,00366,003.221.300
2005-10-0300:00:00367,25375,00366,25373,0012.275.300
2005-10-0400:00:00375,00378,00370,75373,001.608.200
2005-10-0500:00:00371,25375,00369,00370,001.559.400
2005-10-0600:00:00368,25368,25358,00358,002.160.000
2005-10-0700:00:00355,75360,00355,50358,502.102.900
2005-10-1000:00:00360,75363,50356,50356,50560.800
2005-10-1100:00:00355,50364,75355,50362,754.558.600
2005-10-1200:00:00363,00363,50355,75355,751.182.500
2005-10-1300:00:00356,75357,00347,00348,002.371.800
2005-10-1400:00:00347,00351,50339,00339,002.330.800
2005-10-1700:00:00342,00345,00339,00344,001.375.400
2005-10-1800:00:00343,00345,00340,75341,002.427.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters