Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,100 (+0,230%) ICAP - [Ticker: IAP.L]Gráfico ICAP  Notícias ICAP  Download de Históricos Metastock ICAP e Outros  Análise Técnica ICAP  
Última Trade469,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-14 - 21:09:00Price-Target 1 Ano0,000
Variação+1,100 (+0,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura462,700PER0,00%
Máximo473,500Pagamento Dividendo
Mínimo462,100Data Ex-Dividendo
Fecho Anterior468,600Yield
Volume2.388.623Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IAP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1000:00:00325,00327,00318,00319,00666.700
2004-02-1100:00:00324,75325,00317,00320,00257.000
2004-02-1200:00:00320,00322,00316,00317,50835.000
2004-02-1300:00:00317,00322,00313,00315,75525.700
2004-02-1600:00:00323,00323,00316,00316,5077.700
2004-02-1700:00:00315,50329,00315,50328,001.057.500
2004-02-1800:00:00326,00328,75323,25323,25302.600
2004-02-1900:00:00325,00330,00325,00328,00671.700
2004-02-2000:00:00329,50329,50320,50321,00445.900
2004-02-2300:00:00325,00327,25320,00326,00516.500
2004-02-2400:00:00323,50323,50318,50318,50414.900
2004-02-2500:00:00318,00320,00314,25316,00478.500
2004-02-2600:00:00318,00318,00315,00317,00237.200
2004-02-2700:00:00318,00318,00313,00317,00510.000
2004-03-0100:00:00319,00327,00316,50326,00490.400
2004-03-0200:00:00325,00327,00313,75316,00899.200
2004-03-0300:00:00315,00315,50310,50310,50741.400
2004-03-0400:00:00311,00313,25310,00312,00385.200
2004-03-0500:00:00312,00314,00308,00309,00193.000
2004-03-0800:00:00312,00313,00310,00309,50136.700
2004-03-0900:00:00312,00320,00311,75320,00344.000
2004-03-1000:00:00319,00319,00315,00319,00959.300
2004-03-1100:00:00316,00317,00305,00317,002.058.500
2004-03-1200:00:00312,00325,00311,00325,00302.400
2004-03-1500:00:00318,00319,00315,00315,00449.700
2004-03-1600:00:00315,00321,00313,00321,00636.200
2004-03-1700:00:00315,00326,25315,00326,251.677.600
2004-03-1800:00:00325,00325,00318,75318,75567.700
2004-03-1900:00:00324,50324,50312,00312,00397.400
2004-03-2200:00:00315,00315,00298,00300,001.397.900
2004-03-2300:00:00297,00305,00295,00302,00989.000
2004-03-2400:00:00302,00307,00302,00306,25402.700
2004-03-2500:00:00305,50309,75305,25306,25363.200
2004-03-2600:00:00310,00310,00305,00305,00250.300
2004-03-2900:00:00307,50308,25305,00308,00148.800
2004-03-3000:00:00305,00305,00301,00303,00870.300
2004-03-3100:00:00296,00296,00283,50285,002.890.700
2004-04-0100:00:00286,00286,00273,50276,751.965.400
2004-04-0200:00:00275,00275,50266,00272,002.863.600
2004-04-0500:00:00271,00272,00270,50271,501.226.100
2004-04-0600:00:00270,50279,00275,50276,001.566.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters