Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IAC/InterActiveCo - [Ticker: IACI]Gráfico IAC/InterActiveCo  Notícias IAC/InterActiveCo  Download de Históricos Metastock IAC/InterActiveCo e Outros  Análise Técnica IAC/InterActiveCo  
Última Trade50,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-20 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura50,680PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IACI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0018,3318,3716,5617,441.762.600
2000-10-1800:00:0017,2518,2317,0017,621.297.700
2000-10-1900:00:0018,3118,3717,1917,622.935.000
2000-10-2000:00:0017,3719,0617,0618,003.985.200
2000-10-2300:00:0018,1118,8716,6918,62766.400
2000-10-2400:00:0019,1219,1217,9418,00753.800
2000-10-2500:00:0018,0618,2516,9417,001.934.800
2000-10-2600:00:0017,3719,3716,5619,313.653.700
2000-10-2700:00:0018,8119,3717,7519,252.065.200
2000-10-3000:00:0019,2519,9418,7519,121.896.200
2000-10-3100:00:0019,1220,3119,1220,251.107.800
2000-11-0100:00:0019,7521,0619,6921,061.795.700
2000-11-0200:00:0021,0621,8120,8721,061.626.000
2000-11-0300:00:0020,3120,7520,0020,311.103.100
2000-11-0600:00:0020,5020,6220,0620,25703.100
2000-11-0700:00:0020,4421,3120,0621,001.310.600
2000-11-0800:00:0020,8121,3720,3120,941.187.300
2000-11-0900:00:0020,3720,5019,5020,122.780.800
2000-11-1000:00:0020,1220,3719,1219,562.111.700
2000-11-1300:00:0019,5020,3719,5019,941.133.100
2000-11-1400:00:0020,0020,3719,6920,31603.000
2000-11-1500:00:0019,6220,5619,5620,06763.800
2000-11-1600:00:0020,1620,2519,0619,12670.200
2000-11-1700:00:0018,7519,6918,7519,12819.000
2000-11-2000:00:0019,1119,1217,9418,001.088.300
2000-11-2100:00:0018,6218,6917,2517,561.173.900
2000-11-2200:00:0017,2218,1217,1917,251.423.200
2000-11-2400:00:0017,2518,0617,2518,00908.500
2000-11-2700:00:0018,6918,9417,9418,37532.800
2000-11-2800:00:0017,9418,6917,5017,53621.900
2000-11-2900:00:0017,8118,0617,0618,00452.000
2000-11-3000:00:0017,4117,8116,7516,811.233.500
2000-12-0100:00:0017,4417,8716,7516,871.245.200
2000-12-0400:00:0016,5617,3716,1917,001.495.400
2000-12-0500:00:0017,5018,5017,1218,122.577.500
2000-12-0600:00:0018,1618,3716,5016,872.453.200
2000-12-0700:00:0017,2519,2517,1918,504.252.400
2000-12-0800:00:0018,6218,8718,0018,751.357.900
2000-12-1100:00:0018,5020,6218,1220,561.732.700
2000-12-1200:00:0020,1920,3119,1219,44917.000
2000-12-1300:00:0019,5020,6919,3719,501.046.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters