Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IAC/InterActiveCo - [Ticker: IACI]Gráfico IAC/InterActiveCo  Notícias IAC/InterActiveCo  Download de Históricos Metastock IAC/InterActiveCo e Outros  Análise Técnica IAC/InterActiveCo  
Última Trade50,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-20 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura50,680PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IACI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0023,7724,6123,6524,161.631.700
2003-01-1500:00:0024,2624,4623,5824,001.026.100
2003-01-1600:00:0024,1024,4723,5523,80980.600
2003-01-1700:00:0023,7123,7122,7922,901.668.700
2003-01-2100:00:0022,9523,0421,7121,882.052.500
2003-01-2200:00:0021,7022,0521,3621,512.675.300
2003-01-2300:00:0021,6222,8521,4522,673.140.700
2003-01-2400:00:0022,2822,3121,2021,792.374.100
2003-01-2700:00:0021,6322,3621,5121,861.614.400
2003-01-2800:00:0022,5222,6021,8522,301.114.800
2003-01-2900:00:0021,9422,7921,1222,521.615.800
2003-01-3000:00:0022,0022,1821,5321,841.488.000
2003-01-3100:00:0021,6822,3021,3622,011.458.500
2003-02-0300:00:0022,1322,5821,8821,901.015.800
2003-02-0400:00:0021,4021,7420,7320,993.001.200
2003-02-0500:00:0021,6821,8421,1521,342.604.600
2003-02-0600:00:0021,7523,8321,7523,215.416.100
2003-02-0700:00:0023,3023,5322,8423,191.627.200
2003-02-1000:00:0023,3423,9023,0023,491.431.100
2003-02-1100:00:0023,5024,5523,5024,252.491.000
2003-02-1200:00:0022,2422,8622,1022,4718.812.900
2003-02-1300:00:0022,6122,7721,8622,053.021.800
2003-02-1400:00:0022,2522,4521,6022,413.184.200
2003-02-1800:00:0022,6523,3222,5223,312.239.900
2003-02-1900:00:0022,8023,2922,5522,891.833.500
2003-02-2000:00:0022,9623,0622,6322,811.601.900
2003-02-2100:00:0022,8023,7122,5223,472.430.400
2003-02-2400:00:0023,2623,4922,7522,811.873.600
2003-02-2500:00:0022,7123,5222,2223,452.393.800
2003-02-2600:00:0023,1723,4322,8522,981.764.100
2003-02-2700:00:0023,1823,8622,7823,642.048.600
2003-02-2800:00:0023,8424,6123,6624,531.923.500
2003-03-0300:00:0024,6924,9324,1224,301.869.100
2003-03-0400:00:0024,2724,4023,5523,751.908.400
2003-03-0500:00:0023,8524,0723,3623,652.258.500
2003-03-0600:00:0023,6023,8823,2323,592.027.100
2003-03-0700:00:0023,4525,0523,3724,242.147.700
2003-03-1000:00:0023,9924,1023,2523,341.373.300
2003-03-1100:00:0023,2923,7523,0423,453.050.100
2003-03-1200:00:0023,3923,5922,7823,572.236.800
2003-03-1300:00:0024,1025,6623,7525,583.232.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters