Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IAC/InterActiveCo - [Ticker: IACI]Gráfico IAC/InterActiveCo  Notícias IAC/InterActiveCo  Download de Históricos Metastock IAC/InterActiveCo e Outros  Análise Técnica IAC/InterActiveCo  
Última Trade50,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-20 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura50,680PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IACI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0031,5631,7730,9331,731.003.300
2002-04-0200:00:0031,6431,9231,1031,421.106.600
2002-04-0300:00:0031,5131,7531,1031,41932.900
2002-04-0400:00:0031,3832,1531,2131,92982.100
2002-04-0500:00:0032,1032,3331,1032,161.530.200
2002-04-0800:00:0032,1333,0031,7032,811.122.800
2002-04-0900:00:0032,8233,1732,5132,731.493.300
2002-04-1000:00:0032,8633,5332,7133,351.301.200
2002-04-1100:00:0033,1533,2932,3032,301.972.500
2002-04-1200:00:0032,6532,8732,1332,411.830.800
2002-04-1500:00:0032,4932,5830,7331,792.231.500
2002-04-1600:00:0032,2333,1532,0033,082.275.100
2002-04-1700:00:0033,2933,2932,0532,121.856.800
2002-04-1800:00:0032,4132,5030,9031,822.175.600
2002-04-1900:00:0031,3532,4031,3531,961.143.400
2002-04-2200:00:0032,0032,4031,0531,581.004.400
2002-04-2300:00:0031,7932,3030,1430,433.515.100
2002-04-2400:00:0031,6532,0730,4031,905.047.500
2002-04-2500:00:0031,6931,8930,9531,541.904.500
2002-04-2600:00:0031,8531,8629,7530,102.061.500
2002-04-2900:00:0029,8630,0328,3829,032.822.400
2002-04-3000:00:0029,1130,3829,0629,912.063.200
2002-05-0100:00:0030,1030,5929,1830,542.373.700
2002-05-0200:00:0030,3630,8429,3329,351.601.800
2002-05-0300:00:0029,3230,2829,2830,052.327.500
2002-05-0600:00:0030,0130,2529,4529,481.496.200
2002-05-0700:00:0029,7030,1629,5729,811.588.800
2002-05-0800:00:0029,2030,5727,7030,374.702.100
2002-05-0900:00:0030,2830,9029,2329,941.490.700
2002-05-1000:00:0029,9530,1028,3128,451.809.800
2002-05-1300:00:0028,4729,0028,0029,00166.915.000
2002-05-1400:00:0029,1029,5028,4029,261.873.200
2002-05-1500:00:0029,2230,0028,8029,752.213.700
2002-05-1600:00:0029,7229,9028,7929,341.486.200
2002-05-1700:00:0029,5529,9329,0729,65848.500
2002-05-2000:00:0029,6429,8028,5228,821.023.100
2002-05-2100:00:0028,9429,2928,5628,611.104.400
2002-05-2200:00:0028,5229,0728,3228,95859.000
2002-05-2300:00:0029,1429,3728,4028,831.215.100
2002-05-2400:00:0028,7529,2128,4829,05821.500
2002-05-2800:00:0029,0429,0527,9628,251.088.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters