Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-1500:00:000,140,140,140,141.000
2001-11-2000:00:000,140,140,140,145.000
2001-11-2100:00:000,140,140,140,146.000
2001-11-2600:00:000,140,140,140,145.000
2001-12-0500:00:000,140,140,140,14700
2001-12-1000:00:000,140,140,140,14700
2001-12-1100:00:000,140,140,140,142.600
2001-12-1400:00:000,140,140,140,14400
2001-12-1700:00:000,140,140,140,142.200
2001-12-1900:00:000,140,140,140,141.300
2001-12-2000:00:000,140,140,120,1246.800
2001-12-2600:00:000,120,120,120,12200
2001-12-2700:00:000,120,130,120,132.200
2001-12-2800:00:000,120,120,120,12200
2001-12-3100:00:000,120,120,120,121.000
2002-01-0200:00:000,120,120,120,122.500
2002-01-0400:00:000,120,120,120,128.300
2002-01-3000:00:000,120,120,120,12400
2002-01-3100:00:000,120,120,120,121.000
2002-02-0100:00:000,130,140,120,14120
2002-02-0400:00:000,150,150,150,151.000
2002-02-0600:00:000,150,150,140,1517.000
2002-02-0800:00:000,150,150,150,1524.000
2002-02-1100:00:000,150,150,150,1514.000
2002-02-1400:00:000,150,150,150,1510.000
2002-02-2500:00:000,150,150,150,1517.000
2002-02-2600:00:000,150,150,150,15300
2002-03-0500:00:000,140,140,140,1418.000
2002-03-0700:00:000,140,140,140,1432.000
2002-03-0800:00:000,140,140,140,1412.000
2002-03-1900:00:000,140,140,140,1420.000
2002-03-2000:00:000,140,140,140,145.000
2002-03-2100:00:000,140,140,140,142.000
2002-03-2200:00:000,130,140,130,14600
2002-03-2500:00:000,140,140,130,13143.500
2002-03-2700:00:000,130,130,130,1377.000
2002-04-0100:00:000,150,160,150,1616.000
2002-04-0200:00:000,150,160,150,1617.000
2002-04-0500:00:000,150,150,150,152.500
2002-04-0900:00:000,150,150,150,158.100
2002-04-1000:00:000,150,150,150,157.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters