Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-0900:00:000,120,170,120,16434.500
2001-03-1200:00:000,170,170,160,1728.700
2001-03-1300:00:000,160,160,120,1258.000
2001-03-1400:00:000,120,120,120,125.600
2001-03-1900:00:000,120,120,120,121.000
2001-03-2000:00:000,160,160,120,1620.000
2001-03-2100:00:000,160,160,160,16100
2001-03-2200:00:000,120,160,120,1611.200
2001-03-2300:00:000,160,160,160,167.500
2001-03-2600:00:000,120,120,120,12100
2001-03-2800:00:000,120,120,120,122.500
2001-03-2900:00:000,120,120,120,126.000
2001-03-3000:00:000,120,140,120,1445.000
2001-04-0300:00:000,120,120,120,1210.000
2001-04-0500:00:000,120,120,120,1210.500
2001-04-1700:00:000,120,120,120,125.200
2001-04-2300:00:000,120,120,120,1210.700
2001-04-2500:00:000,140,140,140,141.000
2001-04-2600:00:000,120,140,120,141.200
2001-04-2700:00:000,140,150,140,159.400
2001-05-0200:00:000,150,150,150,152.000
2001-05-0400:00:000,150,150,150,152.000
2001-05-0900:00:000,150,170,150,1726.000
2001-05-1000:00:000,170,170,170,175.000
2001-05-1100:00:000,170,170,170,175.000
2001-05-1400:00:000,170,250,170,25126.800
2001-05-1500:00:000,240,240,240,245.000
2001-05-1600:00:000,250,250,240,2433.300
2001-05-1800:00:000,250,280,240,2822.100
2001-05-2100:00:000,280,280,280,281.000
2001-05-2200:00:000,280,280,280,282.000
2001-05-2400:00:000,260,260,260,261.100
2001-05-2500:00:000,240,240,240,246.000
2001-05-2900:00:000,240,240,220,2323.000
2001-05-3000:00:000,220,250,210,2563.000
2001-05-3100:00:000,220,220,220,2210.000
2001-06-0100:00:000,210,250,210,2150.000
2001-06-0400:00:000,210,280,210,2145.000
2001-06-0500:00:000,210,280,210,2125.100
2001-06-0600:00:000,210,210,210,2112.000
2001-06-0700:00:000,210,210,210,2126.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters