Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-1500:00:000,150,150,130,135.300
2003-12-1600:00:000,140,150,140,1522.400
2003-12-1800:00:000,170,170,130,142.500
2003-12-1900:00:000,130,150,130,1530.500
2003-12-2400:00:000,150,150,150,151.000
2003-12-2600:00:000,130,150,130,151.700
2003-12-2900:00:000,150,180,150,1820.300
2003-12-3000:00:000,180,200,170,1718.300
2004-01-0200:00:000,200,200,190,197.700
2004-01-0500:00:000,200,220,200,227.000
2004-01-0700:00:000,220,220,200,2219.000
2004-01-0800:00:000,220,220,220,229.400
2004-01-0900:00:000,200,220,200,221.900
2004-01-1200:00:000,220,220,220,226.500
2004-01-1400:00:000,200,220,200,221.000
2004-01-1500:00:000,200,200,180,1810.000
2004-01-1600:00:000,170,200,170,1734.000
2004-01-2000:00:000,170,200,150,2016.000
2004-01-2300:00:000,150,150,150,1522.500
2004-01-2700:00:000,170,220,170,20149.300
2004-01-2800:00:000,220,220,220,221.000
2004-02-0200:00:000,180,180,180,1810.000
2004-02-0400:00:000,200,200,140,1817.300
2004-02-0600:00:000,180,180,180,1810.000
2004-02-1200:00:000,180,180,180,18500
2004-02-1300:00:000,150,210,150,2139.900
2004-02-1700:00:000,220,220,200,226.200
2004-02-1900:00:000,220,220,210,21400
2004-02-2000:00:000,200,200,200,208.200
2004-02-2500:00:000,150,180,150,185.800
2004-03-0100:00:000,150,150,150,151.300
2004-03-0200:00:000,150,200,150,1526.700
2004-03-0500:00:000,140,220,140,203.700
2004-03-0900:00:000,220,220,200,202.000
2004-03-1200:00:000,140,140,140,145.000
2004-03-1500:00:000,140,140,140,142.500
2004-03-1600:00:000,180,180,180,18500
2004-03-2300:00:000,150,150,140,1531.500
2004-03-2400:00:000,150,160,150,169.200
2004-03-2600:00:000,190,190,190,192.000
2004-04-0100:00:000,190,190,150,156.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters