Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:000,090,090,090,0920.000
2003-10-1000:00:000,090,090,090,0910.000
2003-10-1400:00:000,090,090,090,0925.000
2003-10-1500:00:000,090,100,080,09452.000
2003-10-1600:00:000,090,090,090,0921.200
2003-10-1700:00:000,080,110,080,1122.500
2003-10-2000:00:000,100,100,100,1015.000
2003-10-2100:00:000,110,110,090,106.200
2003-10-2200:00:000,100,100,090,0949.400
2003-10-2300:00:000,100,100,090,0950.300
2003-10-2400:00:000,110,110,110,119.000
2003-10-2700:00:000,110,110,110,111.000
2003-10-2800:00:000,100,100,080,088.000
2003-10-3100:00:000,110,110,100,104.000
2003-11-0300:00:000,080,080,080,081.400
2003-11-0600:00:000,110,130,080,13224.900
2003-11-0700:00:000,150,150,120,1527.500
2003-11-1000:00:000,150,150,140,1545.600
2003-11-1100:00:000,160,160,160,16500
2003-11-1200:00:000,110,140,110,1410.000
2003-11-1300:00:000,160,160,150,1555.200
2003-11-1400:00:000,140,220,140,22224.900
2003-11-1700:00:000,240,240,180,2275.500
2003-11-1800:00:000,180,200,160,1869.400
2003-11-1900:00:000,160,200,160,20174.000
2003-11-2000:00:000,200,200,200,20100
2003-11-2100:00:000,200,200,180,181.700
2003-11-2400:00:000,180,180,170,1717.000
2003-11-2500:00:000,170,170,170,177.500
2003-11-2600:00:000,170,220,170,2128.000
2003-11-2800:00:000,170,200,170,2012.500
2003-12-0100:00:000,210,220,180,20271.500
2003-12-0200:00:000,210,220,200,20144.200
2003-12-0300:00:000,200,200,200,20300
2003-12-0400:00:000,200,200,200,2010.000
2003-12-0500:00:000,170,200,130,2019.100
2003-12-0800:00:000,130,200,130,202.600
2003-12-0900:00:000,150,150,130,131.000
2003-12-1100:00:000,130,150,130,1513.000
2003-12-1200:00:000,140,200,140,203.500
2003-12-1500:00:000,150,150,130,135.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters