Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1100:00:0064,5065,2563,1063,753.800
2003-06-1200:00:0065,3065,3063,5563,901.400
2003-06-1300:00:0064,0064,5062,6064,003.700
2003-06-1600:00:0064,2564,3063,6063,604.600
2003-06-1700:00:0063,3064,2063,3063,504.000
2003-06-1800:00:0064,1564,8564,0064,806.200
2003-06-1900:00:0064,6065,6064,6065,002.600
2003-06-2000:00:0064,7064,7063,0064,002.100
2003-06-2300:00:0063,6564,0063,6563,801.200
2003-06-2400:00:0063,8063,8063,4063,50700
2003-06-2500:00:0063,5064,3563,5064,351.700
2003-06-2600:00:0064,0064,4564,0064,302.500
2003-06-2700:00:0064,2064,8064,2064,601.000
2003-06-3000:00:0065,0067,5065,0066,453.200
2003-07-0100:00:0067,0067,0066,0566,304.700
2003-07-0200:00:0066,6066,6066,2566,40300
2003-07-0300:00:0066,9066,9066,4566,452.800
2003-07-0400:00:0066,6066,8066,4066,80200
2003-07-0700:00:0066,8566,8566,4566,601.300
2003-07-0800:00:0067,6167,6166,4567,003.800
2003-07-0900:00:0067,7568,0066,6066,852.100
2003-07-1000:00:0067,3067,3066,3566,503.000
2003-07-1100:00:0066,8067,0066,8066,901.500
2003-07-1400:00:0067,0067,7067,0067,402.400
2003-07-1500:00:0067,8067,8067,3067,401.400
2003-07-1600:00:0067,9069,3067,9068,873.900
2003-07-1700:00:0069,1069,1068,6068,901.100
2003-07-1800:00:0068,7068,8068,5068,801.800
2003-07-2100:00:0069,0069,0067,6567,652.600
2003-07-2200:00:0068,0068,0165,3066,406.100
2003-07-2300:00:0067,1267,2066,7067,201.600
2003-07-2400:00:0067,5069,2067,5069,152.400
2003-07-2500:00:0069,0569,2069,0069,00500
2003-07-2800:00:0069,4569,9969,2069,204.000
2003-07-2900:00:0069,8069,9069,2569,653.600
2003-07-3000:00:0069,5970,2068,8070,205.300
2003-07-3100:00:0070,7571,0069,7071,003.100
2003-08-0100:00:0070,5572,5070,1571,555.400
2003-08-0400:00:0073,8074,4573,8074,153.100
2003-08-0500:00:0075,1075,5073,6075,503.400
2003-08-0600:00:0074,5075,0074,2574,855.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters