Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-2500:00:0047,7047,7047,7047,700
2002-12-2600:00:0047,7047,7047,7047,700
2002-12-2700:00:0048,0049,0047,5049,003.300
2002-12-3000:00:0049,3050,0048,5050,003.000
2002-12-3100:00:0050,0050,0050,0050,000
2003-01-0100:00:0050,0050,0050,0050,000
2003-01-0200:00:0048,0048,0046,2046,904.600
2003-01-0300:00:0046,3046,7046,2046,602.500
2003-01-0600:00:0046,7546,9046,6546,802.500
2003-01-0700:00:0046,8046,8046,5046,60800
2003-01-0800:00:0046,6546,6546,1046,20600
2003-01-0900:00:0046,0246,0245,6045,701.300
2003-01-1000:00:0047,0047,3045,8047,302.000
2003-01-1300:00:0046,6047,5045,7547,50700
2003-01-1400:00:0047,0047,2046,3546,35600
2003-01-1500:00:0046,0046,5146,0046,51800
2003-01-1600:00:0046,8046,8046,0046,401.600
2003-01-1700:00:0046,2046,2044,8045,023.400
2003-01-2000:00:0045,5045,5044,9044,92900
2003-01-2100:00:0045,2545,2543,8544,001.600
2003-01-2200:00:0043,5044,2042,7543,502.000
2003-01-2300:00:0043,3043,4542,9042,911.800
2003-01-2400:00:0043,0043,0040,5141,255.700
2003-01-2700:00:0041,3541,3539,4040,006.500
2003-01-2800:00:0040,6541,4540,6040,852.100
2003-01-2900:00:0041,0041,0039,6540,201.100
2003-01-3000:00:0040,4040,4039,8039,80900
2003-01-3100:00:0040,0040,0038,9038,95900
2003-02-0300:00:0039,2039,2038,9039,05800
2003-02-0400:00:0039,2039,2038,3038,652.700
2003-02-0500:00:0038,6538,6636,3237,103.800
2003-02-0600:00:0037,0037,5036,6036,612.600
2003-02-0700:00:0036,7537,0036,7037,001.100
2003-02-1000:00:0037,0037,2536,5337,251.000
2003-02-1100:00:0037,0238,0037,0238,001.900
2003-02-1200:00:0038,2240,2538,2239,801.700
2003-02-1300:00:0039,6039,6039,0039,00800
2003-02-1400:00:0039,3039,4539,0039,45500
2003-02-1700:00:0040,0040,0039,5139,521.500
2003-02-1800:00:0039,8039,9039,3539,751.700
2003-02-1900:00:0039,2539,2538,2238,222.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters