Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-3000:00:0045,5045,6044,2044,202.500
2002-10-3100:00:0045,0045,7042,5045,702.600
2002-11-0100:00:0044,5044,5043,5544,102.400
2002-11-0400:00:0045,5046,2045,0045,001.700
2002-11-0500:00:0045,0046,6045,0046,104.700
2002-11-0600:00:0046,4046,7044,9044,902.100
2002-11-0700:00:0045,0045,5044,8045,001.000
2002-11-0800:00:0046,8046,8042,5043,025.800
2002-11-1100:00:0043,2043,4042,4643,204.100
2002-11-1200:00:0042,8244,0042,6043,751.400
2002-11-1300:00:0043,9044,2043,9044,20700
2002-11-1400:00:0044,9045,4044,8045,007.200
2002-11-1500:00:0044,9045,8043,9044,001.900
2002-11-1800:00:0045,2045,2044,5044,801.900
2002-11-1900:00:0044,8046,2044,8045,753.000
2002-11-2000:00:0045,7046,0042,5043,207.800
2002-11-2100:00:0043,2043,2042,6043,004.900
2002-11-2200:00:0043,8543,9043,0043,003.300
2002-11-2500:00:0043,2544,8043,2043,706.100
2002-11-2600:00:0043,3043,3042,7542,902.800
2002-11-2700:00:0042,9042,9542,5042,752.200
2002-11-2800:00:0043,2043,2041,0042,004.100
2002-11-2900:00:0041,8541,8541,0541,705.900
2002-12-0200:00:0042,0042,0040,5540,556.500
2002-12-0300:00:0040,5040,5039,6640,208.800
2002-12-0400:00:0040,2041,5040,2041,252.700
2002-12-0500:00:0043,0044,2043,0044,002.700
2002-12-0600:00:0044,0044,0043,3043,601.200
2002-12-0900:00:0044,2044,2043,9044,10500
2002-12-1000:00:0043,7544,7543,7544,60800
2002-12-1100:00:0044,7045,1044,7045,002.400
2002-12-1200:00:0044,8545,0044,8544,85300
2002-12-1300:00:0044,7544,9044,6544,901.300
2002-12-1600:00:0044,8544,9044,5544,55300
2002-12-1700:00:0044,6045,1544,3044,702.400
2002-12-1800:00:0044,7046,2544,5046,251.700
2002-12-1900:00:0046,2546,3545,8046,001.300
2002-12-2000:00:0046,5047,8046,5047,805.000
2002-12-2300:00:0047,5047,7047,2047,702.600
2002-12-2400:00:0047,7047,7047,7047,700
2002-12-2500:00:0047,7047,7047,7047,700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters