Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1000:00:0052,2553,2552,2553,002.600
2002-07-1100:00:0052,1052,1050,5051,204.200
2002-07-1200:00:0051,8052,0050,2051,501.400
2002-07-1500:00:0050,5052,3050,5051,001.500
2002-07-1600:00:0051,0051,0046,5047,806.600
2002-07-1700:00:0048,0048,0046,2547,801.800
2002-07-1800:00:0048,0048,2047,0047,001.100
2002-07-1900:00:0045,0046,0044,5044,65900
2002-07-2200:00:0044,0244,2042,6043,003.900
2002-07-2300:00:0043,5043,5036,1036,104.100
2002-07-2400:00:0038,5043,0037,0043,007.400
2002-07-2500:00:0046,2546,2543,5045,0011.500
2002-07-2600:00:0044,5045,5043,5044,333.900
2002-07-2900:00:0046,5047,8045,5047,805.400
2002-07-3000:00:0047,8048,0047,5048,00600
2002-07-3100:00:0048,0048,4046,8046,801.400
2002-08-0100:00:0046,5047,0045,8045,803.700
2002-08-0200:00:0045,6046,3044,1044,101.600
2002-08-0500:00:0046,0046,0044,8044,804.500
2002-08-0600:00:0044,5045,5043,0043,308.300
2002-08-0700:00:0043,5043,5042,7043,401.600
2002-08-0800:00:0043,5144,0043,0044,005.200
2002-08-0900:00:0045,0045,7545,0045,453.000
2002-08-1200:00:0046,2047,0046,2047,001.700
2002-08-1300:00:0046,5046,9546,5046,80500
2002-08-1400:00:0047,5047,5046,5046,851.300
2002-08-1500:00:0049,5050,8549,5049,902.700
2002-08-1600:00:0050,0050,9550,0050,953.200
2002-08-1900:00:0051,7054,9051,7054,604.200
2002-08-2000:00:0054,4054,4553,8054,202.700
2002-08-2100:00:0054,5054,7554,0054,103.800
2002-08-2200:00:0055,0055,0053,8054,353.800
2002-08-2300:00:0054,8054,9854,3054,352.300
2002-08-2600:00:0054,5054,9054,3554,551.200
2002-08-2700:00:0054,4054,9854,3054,981.900
2002-08-2800:00:0054,7054,9054,2054,201.300
2002-08-2900:00:0054,2054,4552,0053,003.300
2002-08-3000:00:0052,0054,9052,0054,503.200
2002-09-0200:00:0053,2055,1553,2055,152.100
2002-09-0300:00:0055,0055,1053,0053,803.300
2002-09-0400:00:0053,8054,0053,8054,002.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters